Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-17 | 17,85 | 17,11 | 17,85 | 17,27 | 894 | -4,06% |
| 2011-03-16 | 18,17 | 17,85 | 18,17 | 18,00 | 509 | -1,04% |
| 2011-03-15 | 18,69 | 17,71 | 18,69 | 18,19 | 876 | -0,60% |
| 2011-03-14 | 18,74 | 18,30 | 18,74 | 18,30 | 7 | +0,55% |
| 2011-03-11 | 18,20 | 18,20 | 18,20 | 18,20 | 495 | -1,57% |
| 2011-03-10 | 18,62 | 18,49 | 18,62 | 18,49 | 2 | -0,05% |
| 2011-03-09 | 18,80 | 18,25 | 18,80 | 18,50 | 956 | -1,60% |
| 2011-03-08 | 18,80 | 18,50 | 18,82 | 18,80 | 388 | -0,53% |
| 2011-03-07 | 18,95 | 18,50 | 18,95 | 18,90 | 637 | -0,26% |
| 2011-03-04 | 18,60 | 18,50 | 18,95 | 18,95 | 2.315 | +1,88% |
| 2011-03-03 | 18,54 | 18,37 | 18,70 | 18,60 | 1.374 | -2,57% |
| 2011-03-02 | 19,10 | 18,84 | 19,10 | 19,09 | 44 | -0,10% |
| 2011-02-28 | 18,62 | 18,62 | 19,11 | 19,11 | 1.427 | -2,00% |
| 2011-02-25 | 19,10 | 19,10 | 19,50 | 19,50 | 37 | +2,63% |
| 2011-02-24 | 19,49 | 18,70 | 19,49 | 19,00 | 3.224 | -0,99% |
| 2011-02-23 | 19,00 | 19,00 | 19,20 | 19,19 | 928 | +1,00% |
| 2011-02-22 | 18,07 | 18,07 | 19,00 | 19,00 | 996 | +4,11% |
| 2011-02-21 | 18,60 | 18,25 | 19,49 | 18,25 | 2.486 | -3,69% |
| 2011-02-18 | 18,50 | 18,50 | 18,95 | 18,95 | 524 | +2,49% |
| 2011-02-17 | 18,58 | 18,49 | 19,00 | 18,49 | 172 | -0,48% |
