Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 18,80 | 18,00 | 19,49 | 18,58 | 1.628 | -2,21% |
| 2011-02-15 | 19,49 | 18,12 | 19,49 | 19,00 | 52.010 | -3,01% |
| 2011-02-14 | 20,00 | 19,59 | 20,00 | 19,59 | 821 | -2,05% |
| 2011-02-11 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | -0,60% |
| 2011-02-10 | 19,41 | 19,41 | 20,17 | 20,12 | 812 | +2,65% |
| 2011-02-09 | 20,20 | 19,40 | 20,20 | 19,60 | 1.194 | -2,97% |
| 2011-02-08 | 20,95 | 19,95 | 20,95 | 20,20 | 1.957 | -3,72% |
| 2011-02-07 | 19,98 | 19,95 | 20,98 | 20,98 | 574 | +5,16% |
| 2011-02-04 | 19,99 | 19,50 | 19,99 | 19,95 | 1.196 | +3,91% |
| 2011-02-03 | 19,65 | 19,20 | 19,65 | 19,20 | 771 | -1,03% |
| 2011-02-02 | 19,65 | 19,40 | 19,65 | 19,40 | 215 | -1,17% |
| 2011-02-01 | 19,65 | 19,30 | 19,65 | 19,63 | 1.984 | -0,36% |
| 2011-01-31 | 19,74 | 19,50 | 19,74 | 19,70 | 1.772 | -0,20% |
| 2011-01-28 | 19,75 | 19,00 | 19,75 | 19,74 | 1.519 | +2,28% |
| 2011-01-27 | 19,60 | 19,04 | 19,75 | 19,30 | 2.717 | -1,53% |
| 2011-01-26 | 19,00 | 18,60 | 19,60 | 19,60 | 843 | +2,03% |
| 2011-01-25 | 19,33 | 19,21 | 19,70 | 19,21 | 403 | -0,62% |
| 2011-01-24 | 20,24 | 19,33 | 20,24 | 19,33 | 1.094 | -1,02% |
| 2011-01-21 | 19,95 | 19,22 | 19,95 | 19,53 | 3.175 | -2,11% |
| 2011-01-20 | 19,84 | 19,84 | 19,95 | 19,95 | 461 | +0,55% |
