Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 19,98 | 19,00 | 20,10 | 19,84 | 9.982 | +0,00% |
| 2011-01-18 | 19,99 | 18,85 | 19,99 | 19,84 | 670 | +1,28% |
| 2011-01-17 | 19,88 | 18,52 | 19,88 | 19,59 | 3.323 | +1,56% |
| 2011-01-14 | 19,60 | 18,70 | 19,60 | 19,29 | 1.068 | -0,31% |
| 2011-01-13 | 19,99 | 19,35 | 19,99 | 19,35 | 434 | -1,78% |
| 2011-01-12 | 19,99 | 19,70 | 20,00 | 19,70 | 477 | -1,50% |
| 2011-01-11 | 20,00 | 19,65 | 20,00 | 20,00 | 12.010 | +0,00% |
| 2011-01-10 | 20,30 | 19,41 | 20,60 | 20,00 | 21.682 | -0,70% |
| 2011-01-07 | 19,25 | 18,60 | 20,30 | 20,14 | 13.823 | +4,68% |
| 2011-01-05 | 19,89 | 18,17 | 19,89 | 19,24 | 3.705 | -3,27% |
| 2011-01-04 | 20,30 | 19,52 | 20,30 | 19,89 | 343 | -2,02% |
| 2011-01-03 | 20,47 | 19,40 | 20,99 | 20,30 | 5.326 | -0,98% |
| 2010-12-31 | 21,00 | 20,08 | 21,00 | 20,50 | 8.100 | -2,75% |
| 2010-12-30 | 21,88 | 20,80 | 21,88 | 21,08 | 16.422 | +0,48% |
| 2010-12-29 | 21,30 | 20,50 | 21,30 | 20,98 | 3.815 | -1,50% |
| 2010-12-28 | 20,50 | 19,76 | 21,30 | 21,30 | 46.146 | +3,95% |
| 2010-12-27 | 20,30 | 19,05 | 20,49 | 20,49 | 4.656 | +1,49% |
| 2010-12-23 | 19,44 | 19,20 | 20,20 | 20,19 | 22.954 | +3,80% |
| 2010-12-22 | 18,48 | 18,48 | 19,50 | 19,45 | 4.105 | +4,57% |
| 2010-12-21 | 18,25 | 18,25 | 18,60 | 18,60 | 9.163 | +1,92% |
