DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 14,49 | 14,18 | 14,49 | 14,49 | 7.570 | +2,04% |
| 2010-03-09 | 14,45 | 13,34 | 14,80 | 14,20 | 12.584 | -1,05% |
| 2010-03-08 | 13,00 | 13,00 | 14,50 | 14,35 | 27.419 | +11,41% |
| 2010-03-05 | 12,65 | 12,65 | 12,90 | 12,88 | 16.237 | +1,82% |
| 2010-03-04 | 12,00 | 12,00 | 12,80 | 12,65 | 23.688 | +5,42% |
| 2010-03-03 | 12,24 | 11,93 | 12,24 | 12,00 | 834 | -1,23% |
| 2010-03-02 | 12,00 | 11,85 | 12,19 | 12,15 | 5.462 | -1,06% |
| 2010-03-01 | 11,98 | 11,95 | 12,45 | 12,28 | 7.538 | +6,88% |
| 2010-02-26 | 11,22 | 11,22 | 11,49 | 11,49 | 9.022 | +2,68% |
| 2010-02-25 | 11,22 | 11,00 | 11,22 | 11,19 | 3.782 | -0,27% |
| 2010-02-24 | 10,95 | 10,95 | 11,29 | 11,22 | 4.360 | +2,75% |
| 2010-02-23 | 11,20 | 10,92 | 11,20 | 10,92 | 1.610 | -2,06% |
| 2010-02-22 | 11,00 | 10,80 | 11,28 | 11,15 | 5.228 | +1,64% |
| 2010-02-19 | 10,95 | 10,77 | 10,97 | 10,97 | 10.098 | +0,55% |
| 2010-02-18 | 10,90 | 10,75 | 10,93 | 10,91 | 2.641 | +0,09% |
| 2010-02-17 | 10,50 | 10,50 | 10,90 | 10,90 | 60.743 | +3,02% |
| 2010-02-16 | 10,59 | 10,45 | 10,59 | 10,58 | 2.843 | +0,67% |
| 2010-02-15 | 10,44 | 10,40 | 10,55 | 10,51 | 6.034 | +0,67% |
| 2010-02-12 | 10,59 | 10,06 | 10,59 | 10,44 | 2.360 | -1,32% |
| 2010-02-11 | 9,84 | 9,60 | 10,60 | 10,58 | 151.187 | +5,80% |
