DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 10,17 | 10,00 | 10,18 | 10,00 | 2.148 | -0,99% |
| 2010-02-09 | 10,18 | 9,83 | 10,19 | 10,10 | 2.292 | +0,10% |
| 2010-02-08 | 9,95 | 9,95 | 10,29 | 10,09 | 9.516 | +0,90% |
| 2010-02-05 | 9,92 | 9,50 | 10,00 | 10,00 | 16.557 | +0,00% |
| 2010-02-04 | 9,83 | 9,83 | 10,10 | 10,00 | 26.226 | +1,83% |
| 2010-02-03 | 9,73 | 9,73 | 10,05 | 9,82 | 8.532 | +1,24% |
| 2010-02-02 | 9,55 | 9,55 | 9,70 | 9,70 | 710 | +0,52% |
| 2010-02-01 | 9,86 | 9,55 | 9,86 | 9,65 | 1.605 | -0,31% |
| 2010-01-29 | 9,50 | 9,50 | 9,85 | 9,68 | 8.602 | +1,89% |
| 2010-01-28 | 9,65 | 9,41 | 9,68 | 9,50 | 3.070 | +0,00% |
| 2010-01-27 | 9,28 | 9,27 | 9,70 | 9,50 | 22.118 | +3,83% |
| 2010-01-26 | 9,00 | 8,90 | 9,29 | 9,15 | 971 | -0,11% |
| 2010-01-25 | 9,00 | 8,88 | 9,35 | 9,16 | 1.294 | -0,43% |
| 2010-01-22 | 9,25 | 9,10 | 9,35 | 9,20 | 1.600 | -1,29% |
| 2010-01-21 | 9,21 | 9,20 | 9,32 | 9,32 | 191 | -0,32% |
| 2010-01-18 | 9,35 | 9,35 | 9,35 | 9,35 | 210 | +0,00% |
| 2010-01-15 | 9,44 | 9,21 | 9,44 | 9,35 | 771 | -0,32% |
| 2010-01-14 | 9,44 | 9,20 | 9,44 | 9,38 | 340 | -0,21% |
| 2010-01-13 | 9,21 | 9,20 | 9,44 | 9,40 | 1.439 | -0,74% |
| 2010-01-12 | 9,15 | 9,13 | 9,50 | 9,47 | 757 | -0,21% |
