DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 9,50 | 9,49 | 9,50 | 9,49 | 160 | +0,21% |
| 2010-01-08 | 9,51 | 9,20 | 9,51 | 9,47 | 1.328 | +4,64% |
| 2010-01-07 | 9,48 | 9,01 | 9,48 | 9,05 | 1.864 | -3,72% |
| 2010-01-06 | 9,49 | 9,20 | 9,49 | 9,40 | 158 | -0,21% |
| 2010-01-05 | 9,45 | 9,25 | 9,45 | 9,42 | 1.701 | -0,42% |
| 2010-01-04 | 9,30 | 9,30 | 9,47 | 9,46 | 1.463 | -0,11% |
| 2009-12-31 | 9,47 | 9,47 | 9,47 | 9,47 | 1.060 | +0,00% |
| 2009-12-30 | 9,40 | 9,30 | 9,50 | 9,47 | 1.606 | +0,74% |
| 2009-12-29 | 9,50 | 9,18 | 9,50 | 9,40 | 672 | +0,00% |
| 2009-12-28 | 9,44 | 9,34 | 9,45 | 9,40 | 7.235 | -0,74% |
| 2009-12-23 | 9,70 | 9,20 | 9,70 | 9,47 | 1.633 | -1,15% |
| 2009-12-22 | 9,44 | 9,11 | 9,70 | 9,58 | 893 | -1,24% |
| 2009-12-21 | 9,47 | 9,47 | 10,40 | 9,70 | 2.290 | +2,43% |
| 2009-12-18 | 9,30 | 9,20 | 9,47 | 9,47 | 831 | -0,11% |
| 2009-12-17 | 9,49 | 9,30 | 9,49 | 9,48 | 1.300 | -2,27% |
| 2009-12-15 | 9,75 | 9,26 | 9,75 | 9,70 | 526 | +0,00% |
