DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-14 | 10,20 | 10,20 | 10,45 | 10,45 | 72 | -1,42% |
| 2018-02-13 | 10,50 | 10,50 | 10,60 | 10,60 | 135 | +1,44% |
| 2018-02-12 | 10,20 | 10,20 | 10,45 | 10,45 | 245 | +2,45% |
| 2018-02-09 | 10,10 | 10,10 | 10,20 | 10,20 | 298 | +0,00% |
| 2018-02-08 | 10,50 | 10,20 | 10,50 | 10,20 | 772 | -1,45% |
| 2018-02-07 | 9,86 | 9,86 | 10,35 | 10,35 | 1.518 | +0,98% |
| 2018-02-06 | 10,45 | 10,00 | 10,45 | 10,25 | 4.124 | -5,09% |
| 2018-02-05 | 10,85 | 10,55 | 10,85 | 10,80 | 351 | -0,46% |
| 2018-02-02 | 10,85 | 10,85 | 10,85 | 10,85 | 80 | +0,00% |
| 2018-02-01 | 11,00 | 10,75 | 11,00 | 10,85 | 108 | -0,91% |
| 2018-01-31 | 10,95 | 10,95 | 10,95 | 10,95 | 1 | +0,00% |
| 2018-01-30 | 11,00 | 10,80 | 11,00 | 10,95 | 568 | -0,45% |
| 2018-01-29 | 10,85 | 10,85 | 11,00 | 11,00 | 438 | +0,92% |
| 2018-01-26 | 10,90 | 10,90 | 10,90 | 10,90 | 540 | +0,00% |
| 2018-01-25 | 10,70 | 10,70 | 10,90 | 10,90 | 9 | +0,00% |
| 2018-01-23 | 11,00 | 10,70 | 11,00 | 10,90 | 299 | -2,68% |
| 2018-01-19 | 11,10 | 10,90 | 11,20 | 11,20 | 600 | +0,90% |
| 2018-01-18 | 11,10 | 11,10 | 11,10 | 11,10 | 80 | -0,89% |
| 2018-01-17 | 11,20 | 11,20 | 11,20 | 11,20 | 4 | +0,00% |
| 2018-01-16 | 10,90 | 10,90 | 11,50 | 11,20 | 5.210 | +3,23% |
