DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-15 | 10,85 | 10,85 | 10,85 | 10,85 | 13 | -5,65% |
| 2018-01-11 | 10,80 | 10,80 | 11,50 | 11,50 | 1.263 | +6,48% |
| 2018-01-10 | 10,55 | 10,55 | 11,00 | 10,80 | 27.614 | +2,86% |
| 2018-01-09 | 10,35 | 10,35 | 10,55 | 10,50 | 3.443 | +1,45% |
| 2018-01-08 | 10,50 | 10,25 | 10,50 | 10,35 | 321 | -0,48% |
| 2018-01-03 | 10,20 | 10,20 | 10,40 | 10,40 | 226 | +3,28% |
| 2017-12-28 | 10,10 | 9,89 | 10,10 | 10,07 | 1.872 | -0,20% |
| 2017-12-27 | 10,10 | 10,00 | 10,37 | 10,09 | 3.515 | -2,89% |
| 2017-12-22 | 10,35 | 10,20 | 10,39 | 10,39 | 5.818 | +0,00% |
| 2017-12-21 | 10,75 | 10,11 | 10,75 | 10,39 | 1.632 | -3,80% |
| 2017-12-20 | 10,80 | 10,00 | 10,88 | 10,80 | 2.759 | +1,89% |
| 2017-12-19 | 11,60 | 10,60 | 11,60 | 10,60 | 5.829 | -8,62% |
| 2017-12-18 | 11,60 | 11,26 | 11,60 | 11,60 | 416 | -1,02% |
| 2017-12-15 | 11,72 | 11,72 | 11,72 | 11,72 | 10 | +0,17% |
| 2017-12-13 | 11,74 | 11,60 | 11,74 | 11,70 | 428 | -1,18% |
| 2017-12-12 | 11,89 | 11,60 | 11,89 | 11,84 | 138 | -0,50% |
| 2017-12-11 | 11,84 | 11,80 | 11,98 | 11,90 | 981 | +0,00% |
| 2017-12-08 | 11,95 | 11,70 | 12,00 | 11,90 | 3.198 | +0,00% |
| 2017-12-07 | 11,90 | 11,90 | 11,90 | 11,90 | 22 | -0,42% |
| 2017-12-06 | 11,98 | 11,90 | 11,98 | 11,95 | 774 | -0,25% |
