DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-05 | 11,75 | 11,75 | 11,98 | 11,98 | 869 | +2,22% |
| 2017-12-04 | 11,75 | 11,72 | 11,80 | 11,72 | 430 | -1,10% |
| 2017-12-01 | 11,90 | 11,85 | 12,10 | 11,85 | 1.962 | -0,34% |
| 2017-11-30 | 11,75 | 11,75 | 11,89 | 11,89 | 2.395 | +1,19% |
| 2017-11-29 | 11,90 | 11,72 | 11,90 | 11,75 | 4.982 | +4,91% |
| 2017-11-27 | 10,92 | 10,91 | 11,30 | 11,20 | 6.765 | +0,90% |
| 2017-11-24 | 11,31 | 10,80 | 11,56 | 11,10 | 13.534 | +2,78% |
| 2017-11-23 | 10,00 | 10,00 | 10,80 | 10,80 | 5.701 | +6,93% |
| 2017-11-22 | 10,10 | 9,95 | 10,10 | 10,10 | 647 | +0,00% |
| 2017-11-20 | 9,96 | 9,96 | 10,10 | 10,10 | 6.686 | +0,00% |
| 2017-11-17 | 9,95 | 9,90 | 10,10 | 10,10 | 1.596 | +1,51% |
| 2017-11-16 | 9,90 | 9,64 | 10,00 | 9,95 | 6.381 | +0,51% |
| 2017-11-15 | 10,05 | 9,87 | 10,05 | 9,90 | 1.309 | -1,88% |
| 2017-11-14 | 10,11 | 9,92 | 10,44 | 10,09 | 1.675 | -3,44% |
| 2017-11-10 | 10,50 | 10,45 | 10,89 | 10,45 | 2.579 | -1,42% |
| 2017-11-09 | 10,88 | 10,60 | 10,90 | 10,60 | 1.886 | -2,48% |
| 2017-11-08 | 10,70 | 10,70 | 10,87 | 10,87 | 60 | +2,55% |
| 2017-11-07 | 10,65 | 10,50 | 10,65 | 10,60 | 1.666 | -2,30% |
| 2017-11-03 | 10,79 | 10,76 | 10,90 | 10,85 | 2.254 | +1,31% |
| 2017-11-02 | 10,55 | 10,55 | 10,80 | 10,71 | 6.372 | +1,52% |
