DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 10,79 | 10,55 | 10,80 | 10,55 | 1.788 | -2,41% |
| 2017-10-30 | 10,80 | 10,70 | 10,81 | 10,81 | 777 | +0,19% |
| 2017-10-27 | 10,79 | 10,79 | 10,79 | 10,79 | 371 | +0,75% |
| 2017-10-26 | 10,81 | 10,71 | 10,81 | 10,71 | 202 | -1,65% |
| 2017-10-25 | 10,83 | 10,80 | 10,89 | 10,89 | 948 | +0,55% |
| 2017-10-24 | 10,69 | 10,65 | 10,83 | 10,83 | 11.271 | -0,46% |
| 2017-10-23 | 10,92 | 10,69 | 10,92 | 10,88 | 24.599 | -0,27% |
| 2017-10-20 | 10,95 | 10,56 | 10,96 | 10,91 | 969 | -0,64% |
| 2017-10-19 | 10,98 | 10,77 | 10,98 | 10,98 | 46 | -0,18% |
| 2017-10-18 | 11,00 | 11,00 | 11,00 | 11,00 | 138 | -0,90% |
| 2017-10-17 | 11,00 | 11,00 | 11,10 | 11,10 | 1.455 | +0,91% |
| 2017-10-16 | 10,85 | 10,77 | 11,00 | 11,00 | 530 | -0,36% |
| 2017-10-13 | 10,95 | 10,63 | 11,04 | 11,04 | 4.480 | +1,94% |
| 2017-10-12 | 10,82 | 10,60 | 10,95 | 10,83 | 1.371 | +1,69% |
| 2017-10-11 | 10,65 | 10,65 | 10,91 | 10,65 | 83 | +0,00% |
| 2017-10-09 | 10,80 | 10,63 | 10,80 | 10,65 | 240 | -1,39% |
| 2017-10-06 | 10,80 | 10,80 | 10,80 | 10,80 | 460 | -1,10% |
| 2017-10-05 | 10,93 | 10,62 | 10,93 | 10,92 | 561 | -0,09% |
| 2017-10-04 | 10,80 | 10,80 | 10,93 | 10,93 | 99 | -0,46% |
| 2017-10-03 | 10,80 | 10,80 | 10,98 | 10,98 | 100 | -0,09% |
