DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 10,87 | 10,75 | 10,99 | 10,99 | 1.092 | +1,29% |
| 2017-09-29 | 10,85 | 10,85 | 10,85 | 10,85 | 50 | +0,37% |
| 2017-09-28 | 10,80 | 10,59 | 10,81 | 10,81 | 3.176 | +0,09% |
| 2017-09-27 | 10,80 | 10,80 | 10,82 | 10,80 | 2.699 | -0,64% |
| 2017-09-26 | 10,80 | 10,52 | 10,87 | 10,87 | 2.150 | -0,09% |
| 2017-09-25 | 10,53 | 10,53 | 10,95 | 10,88 | 11.075 | +3,62% |
| 2017-09-22 | 10,30 | 10,14 | 10,53 | 10,50 | 2.647 | +3,55% |
| 2017-09-21 | 10,25 | 9,92 | 10,25 | 10,14 | 1.728 | -1,07% |
| 2017-09-20 | 10,25 | 10,25 | 10,25 | 10,25 | 43 | -2,84% |
| 2017-09-18 | 10,64 | 10,55 | 10,64 | 10,55 | 18 | +0,00% |
| 2017-09-14 | 10,65 | 10,17 | 10,65 | 10,55 | 520 | -0,94% |
| 2017-09-13 | 10,65 | 10,65 | 10,65 | 10,65 | 10 | +0,00% |
| 2017-09-12 | 10,65 | 10,65 | 10,65 | 10,65 | 10 | -0,28% |
| 2017-09-11 | 10,70 | 10,25 | 10,70 | 10,68 | 260 | +0,00% |
| 2017-09-08 | 10,70 | 10,68 | 10,70 | 10,68 | 10 | -0,37% |
| 2017-09-07 | 10,69 | 10,69 | 10,72 | 10,72 | 219 | -0,56% |
| 2017-09-06 | 10,35 | 10,35 | 10,88 | 10,78 | 2.108 | +4,36% |
| 2017-09-05 | 10,33 | 10,33 | 10,33 | 10,33 | 10 | -0,29% |
| 2017-09-04 | 9,95 | 9,95 | 10,36 | 10,36 | 1.260 | +4,65% |
| 2017-09-01 | 9,89 | 9,66 | 9,90 | 9,90 | 307 | +0,10% |
