DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 9,59 | 9,59 | 9,69 | 9,69 | 100 | +1,04% |
| 2017-07-31 | 9,59 | 9,59 | 9,59 | 9,59 | 316 | +0,00% |
| 2017-07-28 | 9,40 | 9,40 | 9,59 | 9,59 | 262 | +2,02% |
| 2017-07-27 | 9,50 | 9,40 | 9,50 | 9,40 | 2.941 | -1,57% |
| 2017-07-26 | 9,55 | 9,55 | 9,55 | 9,55 | 20 | +0,53% |
| 2017-07-25 | 9,70 | 9,50 | 9,70 | 9,50 | 116 | -3,06% |
| 2017-07-24 | 9,80 | 9,80 | 9,80 | 9,80 | 19 | -0,20% |
| 2017-07-21 | 9,75 | 9,75 | 9,82 | 9,82 | 50 | +1,76% |
| 2017-07-20 | 9,65 | 9,65 | 9,65 | 9,65 | 371 | +1,05% |
| 2017-07-19 | 9,39 | 9,39 | 9,55 | 9,55 | 3.589 | +2,69% |
| 2017-07-18 | 9,39 | 9,30 | 9,40 | 9,30 | 386 | +0,54% |
| 2017-07-17 | 9,25 | 9,25 | 9,25 | 9,25 | 20 | +0,43% |
| 2017-07-14 | 9,40 | 9,20 | 9,40 | 9,21 | 18.543 | -2,02% |
| 2017-07-13 | 9,40 | 9,40 | 9,42 | 9,40 | 600 | -3,59% |
| 2017-07-12 | 9,99 | 9,63 | 10,04 | 9,75 | 19.839 | -2,99% |
| 2017-07-11 | 9,75 | 9,63 | 10,05 | 10,05 | 2.621 | +1,41% |
| 2017-07-10 | 9,50 | 9,50 | 9,91 | 9,91 | 1.301 | +4,32% |
| 2017-07-07 | 9,66 | 9,50 | 9,66 | 9,50 | 4.574 | -1,86% |
| 2017-07-06 | 9,69 | 9,68 | 9,69 | 9,68 | 7.100 | -0,21% |
| 2017-07-05 | 9,95 | 9,70 | 10,08 | 9,70 | 6.425 | -1,92% |
