DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 9,70 | 9,62 | 9,89 | 9,89 | 1.423 | +0,92% |
| 2017-07-03 | 9,70 | 9,65 | 9,80 | 9,80 | 16.249 | +1,03% |
| 2017-06-30 | 9,70 | 9,70 | 9,70 | 9,70 | 115 | +1,04% |
| 2017-06-29 | 9,54 | 9,54 | 9,60 | 9,60 | 132 | +0,84% |
| 2017-06-28 | 9,39 | 9,38 | 9,53 | 9,52 | 7.827 | -0,10% |
| 2017-06-27 | 9,52 | 9,44 | 9,53 | 9,53 | 3.526 | +0,11% |
| 2017-06-26 | 9,50 | 9,40 | 9,52 | 9,52 | 10.800 | +0,21% |
| 2017-06-23 | 9,46 | 9,45 | 9,50 | 9,50 | 1.539 | -0,11% |
| 2017-06-22 | 9,59 | 9,51 | 9,59 | 9,51 | 7.194 | +0,11% |
| 2017-06-21 | 9,59 | 9,40 | 9,59 | 9,50 | 6.096 | -0,94% |
| 2017-06-20 | 9,59 | 9,59 | 9,70 | 9,59 | 952 | -0,10% |
| 2017-06-19 | 9,84 | 9,60 | 9,84 | 9,60 | 667 | -2,44% |
| 2017-06-16 | 9,83 | 9,83 | 9,84 | 9,84 | 200 | -0,20% |
| 2017-06-14 | 9,41 | 9,41 | 9,86 | 9,86 | 2.433 | +7,76% |
| 2017-06-13 | 10,15 | 9,15 | 10,15 | 9,15 | 48.090 | -9,76% |
| 2017-06-12 | 10,14 | 10,14 | 10,14 | 10,14 | 1 | +0,10% |
| 2017-06-09 | 10,13 | 10,13 | 10,13 | 10,13 | 10 | +0,20% |
| 2017-06-08 | 10,30 | 10,11 | 10,30 | 10,11 | 5.425 | -1,75% |
| 2017-06-07 | 10,29 | 10,25 | 10,29 | 10,29 | 533 | +0,19% |
| 2017-06-06 | 10,30 | 10,27 | 10,32 | 10,27 | 6.528 | -0,29% |
