DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 10,40 | 10,30 | 10,40 | 10,30 | 1.553 | -2,00% |
| 2017-06-02 | 10,60 | 10,51 | 10,60 | 10,51 | 11.132 | -1,04% |
| 2017-06-01 | 10,62 | 10,62 | 10,99 | 10,62 | 42.660 | +0,66% |
| 2017-05-31 | 10,45 | 10,39 | 10,79 | 10,55 | 4.991 | +0,48% |
| 2017-05-30 | 10,64 | 10,50 | 10,65 | 10,50 | 59.198 | -0,19% |
| 2017-05-29 | 10,69 | 10,40 | 10,69 | 10,52 | 18.003 | -1,59% |
| 2017-05-26 | 10,65 | 10,41 | 10,69 | 10,69 | 5.787 | +8,09% |
| 2017-05-25 | 9,91 | 9,70 | 9,91 | 9,89 | 3.506 | -0,10% |
| 2017-05-24 | 9,68 | 9,68 | 9,90 | 9,90 | 834 | +2,59% |
| 2017-05-23 | 9,60 | 9,51 | 9,66 | 9,65 | 712 | +1,58% |
| 2017-05-22 | 9,85 | 9,46 | 9,85 | 9,50 | 3.493 | -3,55% |
| 2017-05-19 | 9,75 | 9,70 | 9,85 | 9,85 | 2.798 | -0,40% |
| 2017-05-18 | 9,87 | 9,87 | 9,89 | 9,89 | 682 | -2,75% |
| 2017-05-17 | 10,59 | 9,73 | 10,59 | 10,17 | 5.898 | -3,97% |
| 2017-05-16 | 10,50 | 10,50 | 10,63 | 10,59 | 761 | +0,86% |
| 2017-05-15 | 10,45 | 10,45 | 10,50 | 10,50 | 1.600 | +0,00% |
| 2017-05-12 | 10,50 | 10,50 | 10,50 | 10,50 | 100 | +1,65% |
| 2017-05-11 | 10,54 | 10,33 | 10,54 | 10,33 | 214 | -1,99% |
| 2017-05-10 | 10,10 | 10,10 | 10,59 | 10,54 | 1.235 | +0,96% |
| 2017-05-09 | 10,50 | 10,44 | 10,50 | 10,44 | 889 | -1,88% |
