DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 10,39 | 10,31 | 10,64 | 10,64 | 2.803 | +2,41% |
| 2017-05-05 | 10,33 | 10,33 | 10,39 | 10,39 | 288 | +0,68% |
| 2017-05-04 | 10,31 | 10,29 | 10,39 | 10,32 | 1.835 | +0,29% |
| 2017-05-02 | 10,40 | 10,29 | 10,54 | 10,29 | 1.448 | -3,38% |
| 2017-04-28 | 10,88 | 10,14 | 10,88 | 10,65 | 23.936 | -10,50% |
| 2017-04-27 | 11,60 | 11,60 | 11,98 | 11,90 | 2.823 | +2,59% |
| 2017-04-26 | 11,60 | 11,51 | 11,60 | 11,60 | 727 | +0,00% |
| 2017-04-25 | 11,50 | 11,50 | 11,60 | 11,60 | 1.337 | +0,09% |
| 2017-04-21 | 11,74 | 10,92 | 11,74 | 11,59 | 3.649 | -1,19% |
| 2017-04-20 | 11,60 | 11,55 | 11,73 | 11,73 | 225 | +0,26% |
| 2017-04-19 | 11,77 | 11,70 | 11,77 | 11,70 | 510 | -0,59% |
| 2017-04-18 | 11,56 | 11,55 | 11,78 | 11,77 | 525 | +0,94% |
| 2017-04-13 | 11,67 | 11,50 | 11,67 | 11,66 | 547 | +0,17% |
| 2017-04-12 | 11,52 | 11,41 | 11,66 | 11,64 | 1.281 | -0,09% |
| 2017-04-11 | 11,79 | 11,65 | 11,79 | 11,65 | 1.382 | -0,85% |
| 2017-04-10 | 11,75 | 11,75 | 11,75 | 11,75 | 219 | +0,00% |
| 2017-04-07 | 11,55 | 11,55 | 11,75 | 11,75 | 306 | +1,29% |
| 2017-04-06 | 11,70 | 11,54 | 11,70 | 11,60 | 2.301 | -0,85% |
| 2017-04-05 | 11,99 | 11,65 | 11,99 | 11,70 | 784 | -2,34% |
| 2017-04-04 | 11,94 | 11,94 | 11,99 | 11,98 | 3.382 | +0,25% |
