DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 11,46 | 11,30 | 11,95 | 11,95 | 4.433 | +4,18% |
| 2017-03-31 | 11,25 | 10,94 | 11,47 | 11,47 | 2.098 | +1,96% |
| 2017-03-30 | 11,25 | 11,25 | 11,25 | 11,25 | 4 | +0,00% |
| 2017-03-29 | 11,25 | 11,05 | 11,25 | 11,25 | 305 | +0,00% |
| 2017-03-28 | 11,25 | 11,25 | 11,25 | 11,25 | 4 | +0,00% |
| 2017-03-27 | 11,50 | 11,25 | 11,55 | 11,25 | 176 | -1,75% |
| 2017-03-24 | 11,30 | 11,29 | 11,45 | 11,45 | 659 | +1,33% |
| 2017-03-23 | 11,30 | 11,05 | 11,30 | 11,30 | 302 | +0,00% |
| 2017-03-22 | 11,15 | 11,15 | 11,30 | 11,30 | 150 | +2,63% |
| 2017-03-21 | 11,00 | 11,00 | 11,11 | 11,01 | 625 | +0,09% |
| 2017-03-20 | 11,49 | 11,00 | 11,60 | 11,00 | 1.942 | -1,96% |
| 2017-03-17 | 11,50 | 11,22 | 11,69 | 11,22 | 3.767 | -1,49% |
| 2017-03-16 | 10,60 | 10,60 | 11,39 | 11,39 | 7.995 | +6,25% |
| 2017-03-14 | 10,72 | 10,71 | 10,72 | 10,72 | 211 | +0,00% |
| 2017-03-13 | 10,47 | 10,47 | 10,75 | 10,72 | 1.025 | +2,49% |
| 2017-03-10 | 10,24 | 10,21 | 10,71 | 10,46 | 5.349 | +2,15% |
| 2017-03-09 | 10,30 | 10,10 | 10,30 | 10,24 | 2.628 | -0,58% |
| 2017-03-08 | 10,30 | 10,16 | 10,30 | 10,30 | 401 | +0,00% |
| 2017-03-07 | 10,64 | 10,03 | 10,64 | 10,30 | 4.044 | -2,83% |
| 2017-03-06 | 10,51 | 10,51 | 10,60 | 10,60 | 97 | -0,47% |
