DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 10,51 | 10,51 | 10,65 | 10,65 | 122 | +1,43% |
| 2017-03-02 | 10,69 | 10,50 | 10,78 | 10,50 | 4.985 | -1,78% |
| 2017-03-01 | 10,48 | 10,48 | 10,85 | 10,69 | 3.602 | +2,00% |
| 2017-02-28 | 10,95 | 10,43 | 10,97 | 10,48 | 22.377 | -3,76% |
| 2017-02-27 | 10,95 | 10,74 | 10,95 | 10,89 | 1.148 | -0,64% |
| 2017-02-24 | 11,00 | 10,82 | 11,17 | 10,96 | 1.627 | -0,36% |
| 2017-02-23 | 11,40 | 11,00 | 11,40 | 11,00 | 15.288 | -2,65% |
| 2017-02-22 | 11,50 | 11,03 | 11,50 | 11,30 | 2.976 | -0,79% |
| 2017-02-21 | 11,30 | 11,02 | 11,40 | 11,39 | 1.013 | -0,09% |
| 2017-02-20 | 11,25 | 11,00 | 11,50 | 11,40 | 1.700 | -4,20% |
| 2017-02-15 | 11,96 | 11,65 | 11,96 | 11,90 | 545 | +0,00% |
| 2017-02-14 | 11,90 | 11,90 | 11,90 | 11,90 | 10 | +0,00% |
| 2017-02-13 | 11,90 | 11,90 | 11,90 | 11,90 | 3.314 | +0,00% |
| 2017-02-10 | 11,75 | 11,72 | 12,00 | 11,90 | 5.170 | +1,28% |
| 2017-02-09 | 11,50 | 11,50 | 11,99 | 11,75 | 1.179 | +2,17% |
| 2017-02-08 | 11,20 | 11,20 | 11,50 | 11,50 | 321 | +0,00% |
| 2017-02-07 | 11,82 | 11,39 | 11,82 | 11,50 | 1.609 | -2,79% |
| 2017-02-06 | 11,28 | 11,28 | 11,83 | 11,83 | 550 | +4,88% |
| 2017-02-03 | 11,65 | 10,70 | 11,65 | 11,28 | 30.999 | -2,84% |
| 2017-02-02 | 12,25 | 11,61 | 12,25 | 11,61 | 1.682 | -5,69% |
