DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 12,32 | 12,31 | 12,32 | 12,31 | 10 | +0,00% |
| 2017-01-31 | 12,17 | 12,17 | 12,31 | 12,31 | 1.518 | +1,15% |
| 2017-01-30 | 12,05 | 12,05 | 12,17 | 12,17 | 226 | +0,58% |
| 2017-01-27 | 12,18 | 12,00 | 12,18 | 12,10 | 461 | +0,83% |
| 2017-01-26 | 12,25 | 12,00 | 12,32 | 12,00 | 2.460 | -1,64% |
| 2017-01-25 | 12,33 | 12,20 | 12,33 | 12,20 | 1.496 | -0,33% |
| 2017-01-24 | 12,30 | 12,24 | 12,30 | 12,24 | 281 | -0,49% |
| 2017-01-23 | 12,20 | 12,20 | 12,35 | 12,30 | 2.478 | +0,82% |
| 2017-01-20 | 12,20 | 12,20 | 12,20 | 12,20 | 10 | +0,00% |
| 2017-01-19 | 12,38 | 12,20 | 12,38 | 12,20 | 563 | -1,29% |
| 2017-01-18 | 12,39 | 12,12 | 12,39 | 12,36 | 163 | -0,24% |
| 2017-01-17 | 12,35 | 12,35 | 12,39 | 12,39 | 219 | +0,32% |
| 2017-01-16 | 12,35 | 11,97 | 12,35 | 12,35 | 4.520 | +0,00% |
| 2017-01-13 | 12,28 | 12,28 | 12,35 | 12,35 | 21.029 | +0,57% |
| 2017-01-12 | 12,28 | 12,28 | 12,28 | 12,28 | 86 | +0,00% |
| 2017-01-11 | 12,29 | 12,11 | 12,29 | 12,28 | 8.064 | +0,16% |
| 2017-01-10 | 12,20 | 12,20 | 12,30 | 12,26 | 2.020 | +0,49% |
| 2017-01-09 | 12,15 | 12,15 | 12,20 | 12,20 | 161 | +0,66% |
| 2017-01-05 | 12,25 | 12,12 | 12,29 | 12,12 | 473 | -1,38% |
| 2017-01-04 | 12,29 | 11,89 | 12,30 | 12,29 | 14.420 | -0,08% |
