DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 12,25 | 11,93 | 12,30 | 12,30 | 403 | +0,00% |
| 2017-01-02 | 11,70 | 11,70 | 12,35 | 12,30 | 1.809 | +5,31% |
| 2016-12-30 | 11,69 | 11,41 | 11,69 | 11,68 | 18 | -0,09% |
| 2016-12-28 | 11,51 | 11,43 | 11,75 | 11,69 | 6.851 | -1,35% |
| 2016-12-27 | 11,90 | 11,85 | 11,98 | 11,85 | 6.111 | -0,42% |
| 2016-12-23 | 11,62 | 11,62 | 11,90 | 11,90 | 3 | +2,50% |
| 2016-12-22 | 11,61 | 11,61 | 11,90 | 11,61 | 4.551 | +0,00% |
| 2016-12-21 | 11,61 | 11,61 | 11,61 | 11,61 | 309 | -2,03% |
| 2016-12-20 | 11,61 | 11,61 | 11,85 | 11,85 | 5.173 | +2,07% |
| 2016-12-19 | 11,65 | 11,61 | 11,65 | 11,61 | 600 | -0,85% |
| 2016-12-16 | 11,80 | 11,71 | 11,80 | 11,71 | 769 | -0,76% |
| 2016-12-15 | 11,75 | 11,75 | 11,80 | 11,80 | 146 | +1,29% |
| 2016-12-14 | 11,97 | 11,45 | 11,97 | 11,65 | 189 | -2,67% |
| 2016-12-13 | 11,97 | 11,97 | 11,97 | 11,97 | 9 | -0,08% |
| 2016-12-12 | 11,77 | 11,77 | 11,98 | 11,98 | 14.981 | +1,70% |
| 2016-12-09 | 11,78 | 11,78 | 11,78 | 11,78 | 470 | -0,08% |
| 2016-12-08 | 11,59 | 11,59 | 11,79 | 11,79 | 4.773 | +1,73% |
| 2016-12-07 | 10,97 | 10,97 | 11,63 | 11,59 | 22.734 | +5,65% |
| 2016-12-06 | 11,40 | 10,97 | 11,40 | 10,97 | 3.580 | -3,77% |
| 2016-12-05 | 10,91 | 10,91 | 11,59 | 11,40 | 4.814 | +2,89% |
