DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 11,20 | 11,08 | 11,20 | 11,08 | 1.901 | -2,81% |
| 2016-12-01 | 11,50 | 11,40 | 11,50 | 11,40 | 999 | -1,72% |
| 2016-11-30 | 11,13 | 11,13 | 11,60 | 11,60 | 8.008 | +4,41% |
| 2016-11-29 | 11,30 | 10,85 | 11,30 | 11,11 | 6.501 | -1,68% |
| 2016-11-28 | 11,44 | 11,30 | 11,44 | 11,30 | 6.450 | -3,17% |
| 2016-11-25 | 11,84 | 11,31 | 11,84 | 11,67 | 2.174 | -1,44% |
| 2016-11-24 | 11,80 | 11,32 | 11,84 | 11,84 | 1.616 | +0,17% |
| 2016-11-23 | 11,38 | 11,00 | 11,85 | 11,82 | 7.673 | +5,07% |
| 2016-11-22 | 10,99 | 10,95 | 11,25 | 11,25 | 4.794 | +2,74% |
| 2016-11-21 | 10,50 | 10,50 | 10,99 | 10,95 | 7.325 | +4,29% |
| 2016-11-18 | 10,48 | 10,30 | 10,50 | 10,50 | 1.410 | +9,38% |
| 2016-11-15 | 9,95 | 9,60 | 9,95 | 9,60 | 933 | -4,57% |
| 2016-11-14 | 9,90 | 9,50 | 10,06 | 10,06 | 11.300 | +8,87% |
| 2016-11-10 | 9,25 | 9,24 | 9,25 | 9,24 | 724 | -0,11% |
| 2016-11-09 | 9,13 | 9,11 | 9,25 | 9,25 | 260 | +0,54% |
| 2016-11-08 | 9,40 | 9,11 | 9,78 | 9,20 | 5.861 | -1,60% |
| 2016-11-07 | 9,62 | 9,00 | 9,62 | 9,35 | 6.016 | -5,27% |
| 2016-11-04 | 9,60 | 9,60 | 9,87 | 9,87 | 827 | +2,81% |
| 2016-11-03 | 9,60 | 9,60 | 9,60 | 9,60 | 967 | +0,00% |
| 2016-11-02 | 9,60 | 9,60 | 9,60 | 9,60 | 620 | +0,00% |
