DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 9,56 | 9,56 | 9,60 | 9,60 | 1.014 | +0,52% |
| 2016-10-27 | 9,60 | 9,55 | 9,60 | 9,55 | 372 | -0,10% |
| 2016-10-26 | 9,56 | 9,56 | 9,56 | 9,56 | 100 | +1,70% |
| 2016-10-25 | 9,40 | 9,40 | 9,40 | 9,40 | 7.715 | +0,00% |
| 2016-10-24 | 9,40 | 9,40 | 9,40 | 9,40 | 3.250 | -0,53% |
| 2016-10-21 | 9,45 | 9,40 | 9,45 | 9,45 | 1.428 | +0,00% |
| 2016-10-20 | 9,45 | 9,45 | 9,45 | 9,45 | 17 | -0,53% |
| 2016-10-19 | 9,25 | 9,25 | 9,50 | 9,50 | 33 | +0,00% |
| 2016-10-18 | 9,51 | 9,50 | 9,51 | 9,50 | 292 | +0,00% |
| 2016-10-17 | 9,60 | 9,40 | 9,60 | 9,50 | 2.121 | -1,04% |
| 2016-10-14 | 9,22 | 9,21 | 9,60 | 9,60 | 20.195 | +3,78% |
| 2016-10-13 | 9,60 | 9,24 | 9,60 | 9,25 | 3.106 | -4,54% |
| 2016-10-12 | 9,33 | 9,30 | 9,69 | 9,69 | 2.600 | +2,11% |
| 2016-10-11 | 9,31 | 9,30 | 9,49 | 9,49 | 1.603 | +0,96% |
| 2016-10-07 | 9,65 | 9,40 | 9,65 | 9,40 | 245 | -2,89% |
| 2016-10-06 | 9,69 | 9,50 | 9,69 | 9,68 | 179 | -0,82% |
| 2016-10-05 | 9,80 | 9,76 | 9,80 | 9,76 | 12 | -0,41% |
| 2016-10-03 | 9,70 | 9,31 | 9,80 | 9,80 | 94 | +2,08% |
| 2016-09-30 | 9,60 | 9,60 | 9,60 | 9,60 | 3.014 | +2,13% |
| 2016-09-29 | 9,38 | 9,38 | 9,40 | 9,40 | 2.383 | +1,62% |
