DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-28 | 9,38 | 9,25 | 9,40 | 9,25 | 107 | +0,54% |
| 2016-09-27 | 9,20 | 9,20 | 9,41 | 9,20 | 3.644 | +0,00% |
| 2016-09-26 | 9,10 | 9,10 | 9,20 | 9,20 | 4.197 | +0,00% |
| 2016-09-23 | 9,00 | 8,90 | 9,20 | 9,20 | 4.463 | +2,22% |
| 2016-09-22 | 9,27 | 9,00 | 9,37 | 9,00 | 8.022 | -5,26% |
| 2016-09-21 | 9,49 | 9,49 | 9,50 | 9,50 | 800 | +0,21% |
| 2016-09-20 | 9,49 | 9,25 | 9,49 | 9,48 | 3.176 | -0,11% |
| 2016-09-19 | 9,50 | 9,49 | 9,55 | 9,49 | 460 | -0,11% |
| 2016-09-16 | 9,48 | 9,40 | 9,50 | 9,50 | 9.976 | +0,00% |
| 2016-09-14 | 9,75 | 9,48 | 9,75 | 9,50 | 5.590 | -2,46% |
| 2016-09-13 | 9,74 | 9,74 | 9,74 | 9,74 | 668 | +0,00% |
| 2016-09-12 | 9,75 | 9,50 | 9,75 | 9,74 | 3.121 | -0,20% |
| 2016-09-09 | 9,76 | 9,76 | 9,76 | 9,76 | 3.724 | +0,10% |
| 2016-09-08 | 9,75 | 9,75 | 9,75 | 9,75 | 103 | +0,52% |
| 2016-09-07 | 9,75 | 9,37 | 9,75 | 9,70 | 1.612 | -1,02% |
| 2016-09-06 | 9,90 | 9,75 | 9,90 | 9,80 | 5.104 | -1,71% |
| 2016-09-05 | 9,97 | 9,97 | 9,97 | 9,97 | 150 | +0,00% |
| 2016-09-02 | 9,97 | 9,97 | 9,97 | 9,97 | 893 | +0,00% |
| 2016-09-01 | 9,45 | 9,40 | 9,98 | 9,97 | 10.620 | +8,37% |
| 2016-08-31 | 9,20 | 9,20 | 9,20 | 9,20 | 2.225 | +0,00% |
