DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-20 | 9,65 | 9,56 | 9,65 | 9,56 | 495 | -0,93% |
| 2016-07-19 | 9,65 | 9,65 | 9,65 | 9,65 | 107 | +0,00% |
| 2016-07-18 | 9,65 | 9,56 | 9,65 | 9,65 | 505 | +0,42% |
| 2016-07-13 | 9,61 | 9,61 | 9,61 | 9,61 | 14 | +0,00% |
| 2016-07-12 | 9,55 | 9,05 | 9,61 | 9,61 | 2.299 | +0,10% |
| 2016-07-11 | 9,59 | 9,59 | 9,60 | 9,60 | 79 | +0,00% |
| 2016-07-07 | 9,60 | 9,60 | 9,60 | 9,60 | 1.729 | +0,00% |
| 2016-07-06 | 9,60 | 9,60 | 9,60 | 9,60 | 272 | -1,13% |
| 2016-07-01 | 9,99 | 9,11 | 9,99 | 9,71 | 1.868 | -2,80% |
| 2016-06-30 | 9,99 | 9,99 | 9,99 | 9,99 | 5 | +0,20% |
| 2016-06-29 | 9,97 | 9,97 | 9,97 | 9,97 | 5 | -2,54% |
| 2016-06-28 | 9,30 | 8,72 | 10,23 | 10,23 | 2.410 | +9,41% |
| 2016-06-27 | 9,40 | 8,72 | 9,40 | 9,35 | 2.349 | +0,54% |
| 2016-06-24 | 9,50 | 9,05 | 9,50 | 9,30 | 1.975 | -3,12% |
| 2016-06-23 | 9,79 | 9,60 | 9,79 | 9,60 | 653 | -1,94% |
| 2016-06-22 | 9,79 | 9,79 | 9,79 | 9,79 | 18 | +0,00% |
| 2016-06-21 | 10,00 | 9,70 | 10,00 | 9,79 | 936 | -2,10% |
| 2016-06-20 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2016-06-17 | 10,00 | 10,00 | 10,00 | 10,00 | 14 | +0,00% |
| 2016-06-16 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | -0,60% |
