DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-15 | 10,06 | 10,06 | 10,06 | 10,06 | 5.000 | -2,24% |
| 2016-06-14 | 9,85 | 9,85 | 10,60 | 10,29 | 7.160 | +4,47% |
| 2016-06-13 | 9,85 | 9,85 | 9,85 | 9,85 | 1.626 | +0,00% |
| 2016-06-10 | 9,85 | 9,85 | 9,85 | 9,85 | 401 | +1,34% |
| 2016-06-09 | 10,00 | 9,72 | 10,00 | 9,72 | 1.335 | -2,80% |
| 2016-06-08 | 10,00 | 10,00 | 10,00 | 10,00 | 18 | +0,00% |
| 2016-06-07 | 10,00 | 10,00 | 10,00 | 10,00 | 27 | +0,00% |
| 2016-06-06 | 10,10 | 10,00 | 10,10 | 10,00 | 54 | -0,99% |
| 2016-06-03 | 10,10 | 10,10 | 10,10 | 10,10 | 31 | -1,17% |
| 2016-06-02 | 10,25 | 10,22 | 10,25 | 10,22 | 121 | -0,39% |
| 2016-06-01 | 9,90 | 9,69 | 10,68 | 10,26 | 9.871 | +3,64% |
| 2016-05-31 | 9,50 | 9,50 | 9,90 | 9,90 | 2.985 | +5,32% |
| 2016-05-30 | 9,40 | 9,40 | 9,40 | 9,40 | 12 | +0,00% |
| 2016-05-27 | 9,50 | 9,40 | 9,50 | 9,40 | 160 | -2,08% |
| 2016-05-25 | 9,60 | 9,60 | 9,60 | 9,60 | 17 | -0,52% |
| 2016-05-24 | 9,65 | 9,65 | 9,65 | 9,65 | 17 | +0,00% |
| 2016-05-19 | 9,79 | 9,00 | 9,79 | 9,65 | 9.181 | -1,43% |
| 2016-05-18 | 9,90 | 9,60 | 9,90 | 9,79 | 543 | +1,98% |
| 2016-05-17 | 9,60 | 9,60 | 9,75 | 9,60 | 648 | -3,03% |
| 2016-05-16 | 9,61 | 9,61 | 9,90 | 9,90 | 1.004 | +0,00% |
