DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-08 | 8,90 | 8,90 | 8,90 | 8,90 | 19 | -0,11% |
| 2016-04-07 | 9,34 | 8,91 | 9,34 | 8,91 | 818 | -4,71% |
| 2016-04-06 | 9,49 | 8,71 | 9,49 | 9,35 | 1.883 | -1,58% |
| 2016-04-05 | 9,56 | 9,10 | 9,56 | 9,50 | 1.182 | -0,84% |
| 2016-04-04 | 9,58 | 9,58 | 9,58 | 9,58 | 3 | -0,21% |
| 2016-04-01 | 9,71 | 9,60 | 9,71 | 9,60 | 1.717 | -2,14% |
| 2016-03-31 | 10,00 | 9,41 | 10,00 | 9,81 | 7.814 | -1,90% |
| 2016-03-30 | 10,00 | 9,99 | 10,00 | 10,00 | 2.011 | +0,00% |
| 2016-03-29 | 10,00 | 10,00 | 10,25 | 10,00 | 1.135 | +0,00% |
| 2016-03-24 | 10,30 | 10,00 | 10,30 | 10,00 | 11 | -2,91% |
| 2016-03-23 | 9,50 | 9,50 | 10,30 | 10,30 | 700 | +10,75% |
| 2016-03-22 | 9,30 | 9,30 | 9,40 | 9,30 | 2.495 | +0,00% |
| 2016-03-21 | 9,64 | 9,25 | 9,64 | 9,30 | 2.800 | -3,53% |
| 2016-03-18 | 9,48 | 9,48 | 9,64 | 9,64 | 11 | +2,01% |
| 2016-03-15 | 9,60 | 9,25 | 9,60 | 9,45 | 216 | +1,61% |
| 2016-03-14 | 9,60 | 9,30 | 9,60 | 9,30 | 16 | -1,06% |
| 2016-03-11 | 9,50 | 9,33 | 9,50 | 9,40 | 1.210 | -1,05% |
| 2016-03-10 | 9,39 | 9,39 | 9,55 | 9,50 | 523 | +2,70% |
| 2016-03-09 | 9,25 | 9,25 | 9,25 | 9,25 | 303 | +0,76% |
| 2016-03-08 | 9,10 | 8,99 | 9,19 | 9,18 | 802 | -0,11% |
