DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 7,80 | 7,80 | 7,80 | 7,80 | 96 | +0,00% |
| 2016-01-29 | 7,88 | 7,80 | 7,88 | 7,80 | 808 | -0,51% |
| 2016-01-28 | 7,80 | 7,80 | 7,84 | 7,84 | 684 | +0,51% |
| 2016-01-27 | 7,88 | 7,80 | 7,88 | 7,80 | 316 | -1,02% |
| 2016-01-26 | 7,88 | 7,77 | 7,88 | 7,88 | 514 | +0,00% |
| 2016-01-25 | 7,60 | 7,60 | 7,88 | 7,88 | 1.402 | +0,38% |
| 2016-01-22 | 7,75 | 7,75 | 7,85 | 7,85 | 936 | +1,95% |
| 2016-01-21 | 7,70 | 7,50 | 7,90 | 7,70 | 3.194 | -2,53% |
| 2016-01-20 | 7,42 | 7,42 | 7,90 | 7,90 | 1.074 | -1,25% |
| 2016-01-19 | 7,79 | 7,30 | 8,00 | 8,00 | 1.883 | +0,00% |
| 2016-01-18 | 8,27 | 7,87 | 8,28 | 8,00 | 1.518 | -3,50% |
| 2016-01-15 | 8,12 | 8,12 | 8,55 | 8,29 | 7.221 | -6,96% |
| 2016-01-14 | 9,28 | 8,91 | 9,28 | 8,91 | 965 | -3,88% |
| 2016-01-13 | 9,28 | 9,27 | 9,28 | 9,27 | 1.676 | -0,11% |
| 2016-01-12 | 9,28 | 9,28 | 9,28 | 9,28 | 107 | +0,65% |
| 2016-01-11 | 9,22 | 9,22 | 9,22 | 9,22 | 74 | +0,22% |
| 2016-01-08 | 9,20 | 9,20 | 9,20 | 9,20 | 70 | +0,88% |
| 2016-01-07 | 9,10 | 9,10 | 9,12 | 9,12 | 261 | +0,22% |
| 2016-01-05 | 8,96 | 8,96 | 9,10 | 9,10 | 49 | +1,56% |
| 2016-01-04 | 8,96 | 8,96 | 8,96 | 8,96 | 60 | +0,45% |
