DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 8,60 | 8,60 | 8,92 | 8,92 | 617 | +5,81% |
| 2015-12-29 | 8,43 | 8,43 | 8,43 | 8,43 | 900 | +4,07% |
| 2015-12-28 | 8,70 | 8,10 | 8,70 | 8,10 | 2.525 | -6,90% |
| 2015-12-23 | 8,70 | 8,60 | 8,70 | 8,70 | 626 | +0,00% |
| 2015-12-22 | 8,90 | 8,70 | 8,90 | 8,70 | 23 | -2,47% |
| 2015-12-21 | 8,60 | 8,60 | 8,92 | 8,92 | 899 | +3,84% |
| 2015-12-18 | 8,59 | 8,59 | 8,59 | 8,59 | 10 | +0,00% |
| 2015-12-17 | 8,70 | 8,59 | 8,70 | 8,59 | 70 | -3,27% |
| 2015-12-16 | 8,56 | 8,56 | 8,88 | 8,88 | 127 | +7,64% |
| 2015-12-15 | 8,50 | 8,25 | 8,53 | 8,25 | 1.092 | -2,94% |
| 2015-12-14 | 9,01 | 8,11 | 9,01 | 8,50 | 18.775 | -3,95% |
| 2015-12-11 | 9,20 | 8,85 | 9,45 | 8,85 | 2.058 | -3,80% |
| 2015-12-10 | 9,18 | 8,80 | 9,20 | 9,20 | 274 | +0,11% |
| 2015-12-09 | 8,90 | 8,90 | 9,19 | 9,19 | 413 | -0,11% |
| 2015-12-08 | 8,80 | 8,70 | 9,20 | 9,20 | 93 | +3,37% |
| 2015-12-07 | 9,10 | 8,90 | 9,16 | 8,90 | 1.001 | +0,00% |
| 2015-12-04 | 9,25 | 8,90 | 9,25 | 8,90 | 2.216 | -4,81% |
| 2015-12-03 | 9,35 | 9,35 | 9,35 | 9,35 | 150 | +0,00% |
| 2015-12-02 | 9,30 | 9,30 | 9,37 | 9,35 | 1.854 | +0,54% |
| 2015-12-01 | 9,30 | 9,30 | 9,30 | 9,30 | 26 | +0,00% |
