DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-26 | 6,90 | 6,90 | 7,40 | 7,40 | 1.906 | +0,00% |
| 2015-08-25 | 6,21 | 6,21 | 7,40 | 7,40 | 4.792 | +10,61% |
| 2015-08-24 | 7,52 | 6,69 | 7,52 | 6,69 | 6.430 | -11,86% |
| 2015-08-21 | 7,59 | 7,59 | 7,59 | 7,59 | 40 | +0,00% |
| 2015-08-20 | 7,59 | 7,59 | 7,59 | 7,59 | 1 | -4,89% |
| 2015-08-19 | 7,90 | 7,59 | 7,98 | 7,98 | 209 | +5,14% |
| 2015-08-18 | 7,59 | 7,59 | 7,59 | 7,59 | 80 | -0,13% |
| 2015-08-17 | 7,60 | 7,04 | 7,77 | 7,60 | 16.109 | -4,88% |
| 2015-08-14 | 7,51 | 7,51 | 7,99 | 7,99 | 312 | -0,50% |
| 2015-08-13 | 7,50 | 7,50 | 8,03 | 8,03 | 153 | +6,78% |
| 2015-08-12 | 7,52 | 7,52 | 8,39 | 7,52 | 526 | -5,29% |
| 2015-08-11 | 7,94 | 7,94 | 7,94 | 7,94 | 273 | -1,73% |
| 2015-08-10 | 8,08 | 8,08 | 8,08 | 8,08 | 217 | +0,00% |
| 2015-08-05 | 8,08 | 8,08 | 8,08 | 8,08 | 370 | +0,37% |
| 2015-08-04 | 8,05 | 8,05 | 8,05 | 8,05 | 105 | -0,37% |
| 2015-07-30 | 8,09 | 8,08 | 8,09 | 8,08 | 578 | +0,12% |
| 2015-07-29 | 8,07 | 8,07 | 8,07 | 8,07 | 1 | +0,88% |
| 2015-07-28 | 8,00 | 8,00 | 8,00 | 8,00 | 900 | -5,55% |
| 2015-07-27 | 8,47 | 8,47 | 8,47 | 8,47 | 133 | -0,12% |
| 2015-07-23 | 8,48 | 8,48 | 8,48 | 8,48 | 8 | +6,67% |
