DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 8,47 | 7,86 | 8,48 | 7,95 | 30 | -5,13% |
| 2015-07-20 | 8,38 | 8,38 | 8,38 | 8,38 | 517 | +0,00% |
| 2015-07-16 | 8,39 | 7,77 | 8,40 | 8,38 | 429 | -0,12% |
| 2015-07-15 | 8,14 | 8,14 | 8,48 | 8,39 | 2.175 | +6,74% |
| 2015-07-14 | 8,16 | 7,86 | 8,16 | 7,86 | 7 | +1,42% |
| 2015-07-13 | 7,75 | 7,75 | 7,75 | 7,75 | 1 | -5,02% |
| 2015-07-10 | 7,74 | 7,74 | 8,16 | 8,16 | 51 | +3,29% |
| 2015-07-09 | 7,72 | 7,72 | 8,19 | 7,90 | 43 | -1,25% |
| 2015-07-08 | 7,71 | 7,71 | 8,00 | 8,00 | 2.001 | +3,90% |
| 2015-07-07 | 8,10 | 7,67 | 8,10 | 7,70 | 299 | -4,94% |
| 2015-07-06 | 7,95 | 7,95 | 8,10 | 8,10 | 110 | +0,00% |
| 2015-07-03 | 8,00 | 8,00 | 8,20 | 8,10 | 900 | +1,25% |
| 2015-07-02 | 8,00 | 8,00 | 8,00 | 8,00 | 101 | -2,32% |
| 2015-07-01 | 8,10 | 7,56 | 8,19 | 8,19 | 733 | +1,11% |
| 2015-06-30 | 7,55 | 7,55 | 8,10 | 8,10 | 1.000 | +0,00% |
| 2015-06-29 | 7,70 | 7,52 | 8,20 | 8,10 | 1.817 | +3,58% |
| 2015-06-26 | 8,30 | 7,82 | 8,30 | 7,82 | 626 | +0,26% |
| 2015-06-24 | 7,95 | 7,80 | 7,95 | 7,80 | 199 | -4,88% |
| 2015-06-23 | 7,91 | 7,91 | 8,20 | 8,20 | 21 | -1,20% |
| 2015-06-22 | 7,90 | 7,90 | 8,30 | 8,30 | 8 | -1,66% |
