DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 8,60 | 8,30 | 8,60 | 8,30 | 27.476 | -3,38% |
| 2015-05-20 | 8,01 | 8,01 | 8,60 | 8,59 | 57.436 | +9,99% |
| 2015-05-19 | 7,80 | 7,27 | 8,20 | 7,81 | 28.501 | +4,55% |
| 2015-05-18 | 7,50 | 7,02 | 7,82 | 7,47 | 15.085 | +0,00% |
| 2015-05-15 | 6,60 | 6,60 | 7,50 | 7,47 | 59.216 | +23,47% |
| 2015-05-14 | 5,83 | 5,75 | 6,05 | 6,05 | 357 | +0,00% |
| 2015-05-12 | 5,83 | 5,83 | 6,05 | 6,05 | 3 | -0,49% |
| 2015-05-11 | 6,08 | 5,83 | 6,08 | 6,08 | 1.411 | -0,16% |
| 2015-05-07 | 5,83 | 5,83 | 6,09 | 6,09 | 2 | -0,81% |
| 2015-05-06 | 5,83 | 5,83 | 6,14 | 6,14 | 2 | -0,49% |
| 2015-05-04 | 5,89 | 5,89 | 6,17 | 6,17 | 61 | +0,00% |
| 2015-04-30 | 5,87 | 5,87 | 6,17 | 6,17 | 4 | -0,32% |
| 2015-04-29 | 5,81 | 5,81 | 6,19 | 6,19 | 3 | +0,00% |
| 2015-04-28 | 6,24 | 5,81 | 6,24 | 6,19 | 727 | +1,48% |
| 2015-04-27 | 5,81 | 5,81 | 6,10 | 6,10 | 1.305 | +5,17% |
| 2015-04-24 | 5,84 | 5,80 | 6,00 | 5,80 | 15.738 | -5,69% |
| 2015-04-23 | 5,70 | 5,70 | 6,15 | 6,15 | 976 | +4,24% |
| 2015-04-22 | 5,81 | 5,50 | 6,00 | 5,90 | 1.254 | -1,83% |
| 2015-04-21 | 6,46 | 6,00 | 6,46 | 6,01 | 11.598 | -6,97% |
| 2015-04-20 | 6,05 | 6,05 | 6,46 | 6,46 | 1.603 | +6,78% |
