DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-17 | 6,05 | 6,05 | 6,05 | 6,05 | 1 | -9,57% |
| 2015-04-16 | 6,50 | 6,02 | 6,69 | 6,69 | 1.776 | -0,15% |
| 2015-04-15 | 6,50 | 6,50 | 6,70 | 6,70 | 61 | +2,92% |
| 2015-04-14 | 6,51 | 6,51 | 6,51 | 6,51 | 11 | +0,15% |
| 2015-04-13 | 6,84 | 6,43 | 6,84 | 6,50 | 881 | -4,97% |
| 2015-04-10 | 6,43 | 6,43 | 6,84 | 6,84 | 2 | -0,15% |
| 2015-04-09 | 6,41 | 6,41 | 6,85 | 6,85 | 2 | -0,15% |
| 2015-04-08 | 6,73 | 6,40 | 6,86 | 6,86 | 497 | +0,00% |
| 2015-04-07 | 6,69 | 6,69 | 6,86 | 6,86 | 21.930 | +5,86% |
| 2015-04-02 | 6,33 | 6,32 | 6,48 | 6,48 | 9.776 | +3,18% |
| 2015-03-31 | 6,20 | 5,95 | 6,28 | 6,28 | 4.694 | -0,32% |
| 2015-03-30 | 5,95 | 5,95 | 6,30 | 6,30 | 3.789 | -0,63% |
| 2015-03-27 | 6,35 | 5,88 | 6,35 | 6,34 | 71 | -2,31% |
| 2015-03-26 | 6,21 | 5,92 | 6,49 | 6,49 | 3.184 | -4,56% |
| 2015-03-25 | 6,86 | 6,26 | 6,86 | 6,80 | 422 | +8,63% |
| 2015-03-24 | 6,15 | 6,15 | 6,53 | 6,26 | 4.301 | +4,33% |
| 2015-03-23 | 6,22 | 5,86 | 6,24 | 6,00 | 648 | -4,31% |
| 2015-03-20 | 5,85 | 5,85 | 6,27 | 6,27 | 511 | +0,00% |
| 2015-03-19 | 5,82 | 5,82 | 6,27 | 6,27 | 14.217 | +2,12% |
| 2015-03-18 | 5,63 | 5,63 | 6,14 | 6,14 | 42.264 | +0,00% |
