DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 4,84 | 4,83 | 4,84 | 4,83 | 7 | -0,21% |
| 2015-02-12 | 4,55 | 4,55 | 4,84 | 4,84 | 1.584 | -1,02% |
| 2015-02-10 | 4,89 | 4,89 | 4,89 | 4,89 | 100 | +0,00% |
| 2015-02-06 | 4,55 | 4,15 | 4,90 | 4,89 | 673 | +3,60% |
| 2015-02-05 | 4,60 | 4,60 | 4,72 | 4,72 | 34.973 | +0,00% |
| 2015-02-04 | 4,60 | 4,60 | 4,72 | 4,72 | 509 | -0,21% |
| 2015-01-29 | 4,60 | 4,60 | 4,73 | 4,73 | 864 | +2,83% |
| 2015-01-28 | 4,73 | 4,60 | 4,73 | 4,60 | 536 | +0,00% |
| 2015-01-27 | 4,44 | 4,44 | 4,92 | 4,60 | 8.179 | -6,50% |
| 2015-01-26 | 4,92 | 4,92 | 4,92 | 4,92 | 250 | -2,77% |
| 2015-01-22 | 5,06 | 5,06 | 5,06 | 5,06 | 20 | +3,48% |
| 2015-01-19 | 4,60 | 4,60 | 4,94 | 4,89 | 44 | +3,82% |
| 2015-01-15 | 4,80 | 4,54 | 4,80 | 4,71 | 42.705 | -0,42% |
| 2015-01-14 | 4,86 | 4,60 | 4,96 | 4,73 | 5.051 | -5,96% |
| 2015-01-13 | 5,16 | 4,80 | 5,16 | 5,03 | 3.250 | -2,90% |
| 2015-01-09 | 5,27 | 4,87 | 5,27 | 5,18 | 2.137 | -1,71% |
| 2015-01-08 | 5,27 | 5,27 | 5,27 | 5,27 | 33 | -2,04% |
| 2015-01-05 | 5,40 | 4,87 | 5,40 | 5,38 | 173 | -0,37% |
| 2015-01-02 | 5,40 | 5,40 | 5,40 | 5,40 | 54 | +9,09% |
| 2014-12-30 | 4,56 | 4,56 | 4,98 | 4,95 | 2.109 | +1,23% |
