DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 9,32 | 9,32 | 9,32 | 9,32 | 25 | +1,30% |
| 2018-11-13 | 9,62 | 9,20 | 9,62 | 9,20 | 825 | -4,37% |
| 2018-11-09 | 9,40 | 9,40 | 9,62 | 9,62 | 270 | +0,42% |
| 2018-11-08 | 9,10 | 9,10 | 9,60 | 9,58 | 3.383 | +5,27% |
| 2018-11-06 | 9,16 | 8,82 | 9,20 | 9,10 | 1.550 | +4,36% |
| 2018-10-26 | 9,00 | 8,72 | 9,00 | 8,72 | 3.286 | -3,11% |
| 2018-10-25 | 9,00 | 9,00 | 9,00 | 9,00 | 2 | +0,00% |
| 2018-10-24 | 9,24 | 9,00 | 9,24 | 9,00 | 3.259 | -3,43% |
| 2018-10-22 | 9,76 | 9,22 | 9,76 | 9,32 | 1.643 | -3,92% |
| 2018-10-19 | 9,38 | 9,38 | 9,70 | 9,70 | 6.450 | +2,75% |
| 2018-10-18 | 9,44 | 9,44 | 9,44 | 9,44 | 5 | -0,42% |
| 2018-10-17 | 8,94 | 8,94 | 9,48 | 9,48 | 210 | +6,04% |
| 2018-10-16 | 8,92 | 8,92 | 9,00 | 8,94 | 1.040 | +0,45% |
| 2018-10-15 | 9,00 | 8,90 | 9,00 | 8,90 | 888 | -1,98% |
| 2018-10-11 | 9,00 | 9,00 | 9,08 | 9,08 | 1.430 | +0,89% |
| 2018-10-10 | 8,98 | 8,98 | 9,02 | 9,00 | 1.420 | +0,00% |
| 2018-10-09 | 8,78 | 8,78 | 9,00 | 9,00 | 301 | +4,65% |
| 2018-10-08 | 8,60 | 8,60 | 8,60 | 8,60 | 142 | +0,00% |
| 2018-10-05 | 9,18 | 8,28 | 9,20 | 8,60 | 4.560 | -6,32% |
| 2018-10-03 | 9,00 | 9,00 | 9,18 | 9,18 | 1.597 | +2,00% |
