DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-22 | 6,21 | 6,21 | 6,21 | 6,21 | 67 | +0,00% |
| 2014-08-20 | 5,82 | 5,82 | 6,21 | 6,21 | 580 | +3,50% |
| 2014-08-19 | 5,82 | 5,82 | 6,00 | 6,00 | 312 | -1,64% |
| 2014-08-14 | 5,75 | 5,75 | 6,10 | 6,10 | 2 | -0,65% |
| 2014-08-13 | 6,14 | 6,14 | 6,14 | 6,14 | 240 | +0,66% |
| 2014-08-12 | 5,75 | 5,75 | 6,10 | 6,10 | 17.916 | +9,91% |
| 2014-08-11 | 6,00 | 5,55 | 6,00 | 5,55 | 4 | -7,50% |
| 2014-08-06 | 5,51 | 5,51 | 6,00 | 6,00 | 429 | +0,00% |
| 2014-08-04 | 6,00 | 6,00 | 6,00 | 6,00 | 50 | +0,00% |
| 2014-08-01 | 5,77 | 5,77 | 6,00 | 6,00 | 12.282 | +2,39% |
| 2014-07-31 | 5,86 | 5,86 | 5,86 | 5,86 | 1 | +8,32% |
| 2014-07-30 | 5,42 | 5,41 | 5,88 | 5,41 | 1.402 | -0,55% |
| 2014-07-29 | 5,53 | 5,44 | 6,05 | 5,44 | 4.046 | +3,23% |
| 2014-07-28 | 5,21 | 5,21 | 5,53 | 5,27 | 2.583 | -5,05% |
| 2014-07-25 | 5,52 | 5,20 | 5,72 | 5,55 | 7.048 | +0,73% |
| 2014-07-24 | 5,20 | 5,20 | 5,75 | 5,51 | 9.342 | -3,50% |
| 2014-07-23 | 5,62 | 5,38 | 5,82 | 5,71 | 3.593 | +1,60% |
| 2014-07-22 | 5,83 | 5,62 | 5,83 | 5,62 | 362 | -1,58% |
| 2014-07-21 | 5,94 | 5,62 | 5,95 | 5,71 | 886 | -3,87% |
| 2014-07-18 | 5,71 | 5,68 | 5,98 | 5,94 | 869 | +5,51% |
