DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 6,89 | 6,89 | 6,89 | 6,89 | 5 | +5,19% |
| 2014-05-08 | 6,50 | 6,50 | 6,60 | 6,55 | 2.182 | -4,10% |
| 2014-05-07 | 6,64 | 6,50 | 6,83 | 6,83 | 1.376 | -1,01% |
| 2014-05-06 | 7,01 | 6,90 | 7,01 | 6,90 | 23.685 | -2,54% |
| 2014-05-05 | 7,18 | 7,08 | 7,18 | 7,08 | 50.360 | -1,53% |
| 2014-04-30 | 6,88 | 6,72 | 7,19 | 7,19 | 29.586 | +4,66% |
| 2014-04-29 | 6,87 | 6,87 | 6,88 | 6,87 | 1.385 | -0,29% |
| 2014-04-28 | 6,50 | 6,50 | 6,89 | 6,89 | 4.541 | -1,43% |
| 2014-04-25 | 6,99 | 6,99 | 6,99 | 6,99 | 200 | -0,14% |
| 2014-04-23 | 7,00 | 7,00 | 7,00 | 7,00 | 1 | +1,45% |
| 2014-04-22 | 6,91 | 6,90 | 6,92 | 6,90 | 1.503 | -3,90% |
| 2014-04-17 | 7,18 | 7,18 | 7,18 | 7,18 | 1 | +2,57% |
| 2014-04-16 | 7,03 | 7,00 | 7,03 | 7,00 | 3.465 | -2,64% |
| 2014-04-15 | 7,01 | 7,01 | 7,19 | 7,19 | 163 | +0,00% |
| 2014-04-14 | 7,27 | 6,89 | 7,27 | 7,19 | 3.595 | -3,23% |
| 2014-04-11 | 7,39 | 7,39 | 7,43 | 7,43 | 629 | +0,54% |
| 2014-04-10 | 7,27 | 7,27 | 7,39 | 7,39 | 8 | -0,67% |
| 2014-04-09 | 7,25 | 7,25 | 7,44 | 7,44 | 3.605 | +4,06% |
| 2014-04-08 | 7,53 | 7,00 | 7,74 | 7,15 | 12.034 | -9,49% |
| 2014-04-07 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | -1,13% |
