DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 7,61 | 7,61 | 7,99 | 7,99 | 1.014 | -1,60% |
| 2014-04-02 | 7,82 | 7,82 | 8,12 | 8,12 | 1.752 | +0,00% |
| 2014-04-01 | 8,28 | 7,80 | 8,28 | 8,12 | 169 | +1,63% |
| 2014-03-31 | 8,00 | 7,77 | 8,00 | 7,99 | 2.068 | +0,13% |
| 2014-03-28 | 7,98 | 7,98 | 7,98 | 7,98 | 1 | -0,13% |
| 2014-03-27 | 7,89 | 7,89 | 8,00 | 7,99 | 248 | -0,75% |
| 2014-03-26 | 8,42 | 7,95 | 8,42 | 8,05 | 4.265 | -4,51% |
| 2014-03-25 | 8,43 | 8,18 | 8,43 | 8,43 | 2.205 | -0,12% |
| 2014-03-24 | 8,44 | 8,44 | 8,44 | 8,44 | 1 | -0,12% |
| 2014-03-21 | 8,46 | 8,45 | 8,46 | 8,45 | 239 | -0,12% |
| 2014-03-20 | 8,35 | 8,35 | 8,68 | 8,46 | 7.801 | +1,32% |
| 2014-03-19 | 8,10 | 8,10 | 8,35 | 8,35 | 12.126 | +3,09% |
| 2014-03-18 | 8,09 | 7,73 | 8,10 | 8,10 | 1.469 | +3,98% |
| 2014-03-17 | 7,23 | 7,23 | 7,86 | 7,79 | 2.037 | +1,83% |
| 2014-03-14 | 8,00 | 7,65 | 8,00 | 7,65 | 6.071 | -5,44% |
| 2014-03-13 | 8,00 | 8,00 | 8,09 | 8,09 | 1.540 | -1,22% |
| 2014-03-12 | 8,10 | 8,01 | 8,19 | 8,19 | 4.323 | +0,00% |
| 2014-03-11 | 8,20 | 8,03 | 8,20 | 8,19 | 1.110 | +0,74% |
| 2014-03-10 | 8,36 | 8,13 | 8,36 | 8,13 | 303 | -2,52% |
| 2014-03-07 | 8,11 | 8,10 | 8,34 | 8,34 | 804 | -0,36% |
