DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-06 | 8,37 | 8,37 | 8,37 | 8,37 | 1.000 | -0,71% |
| 2014-03-05 | 8,05 | 8,01 | 8,44 | 8,43 | 3.768 | +4,46% |
| 2014-03-04 | 7,35 | 7,35 | 8,08 | 8,07 | 20.735 | +2,15% |
| 2014-03-03 | 8,47 | 7,89 | 8,47 | 7,90 | 8.361 | -7,93% |
| 2014-02-28 | 8,00 | 8,00 | 8,60 | 8,58 | 29.273 | +4,38% |
| 2014-02-27 | 8,03 | 8,01 | 8,25 | 8,22 | 5.218 | -0,36% |
| 2014-02-26 | 8,25 | 8,25 | 8,25 | 8,25 | 210 | -0,24% |
| 2014-02-25 | 8,30 | 8,01 | 8,30 | 8,27 | 1.162 | -0,84% |
| 2014-02-24 | 8,34 | 8,34 | 8,34 | 8,34 | 428 | -0,71% |
| 2014-02-21 | 8,01 | 8,00 | 8,43 | 8,40 | 3.581 | -0,59% |
| 2014-02-20 | 8,04 | 8,00 | 8,79 | 8,45 | 3.581 | +2,30% |
| 2014-02-19 | 8,26 | 8,01 | 8,26 | 8,26 | 921 | -0,12% |
| 2014-02-18 | 8,06 | 8,00 | 8,29 | 8,27 | 3.410 | -0,84% |
| 2014-02-17 | 8,34 | 8,34 | 8,34 | 8,34 | 119 | -0,12% |
| 2014-02-14 | 8,35 | 8,25 | 8,35 | 8,35 | 1.637 | +0,24% |
| 2014-02-13 | 8,33 | 8,10 | 8,33 | 8,33 | 592 | -0,12% |
| 2014-02-12 | 8,34 | 8,25 | 8,34 | 8,34 | 202 | +0,00% |
| 2014-02-11 | 8,32 | 8,22 | 8,34 | 8,34 | 2.100 | +0,24% |
| 2014-02-10 | 8,20 | 8,01 | 8,43 | 8,32 | 5.549 | +1,46% |
| 2014-02-07 | 8,01 | 7,99 | 8,25 | 8,20 | 8.553 | +1,11% |
