DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 8,12 | 8,00 | 8,12 | 8,11 | 3.252 | -0,49% |
| 2014-02-05 | 8,11 | 8,11 | 8,21 | 8,15 | 375 | +1,75% |
| 2014-02-04 | 8,00 | 8,00 | 8,19 | 8,01 | 3.048 | -2,67% |
| 2014-02-03 | 8,07 | 8,00 | 8,23 | 8,23 | 11.302 | +2,62% |
| 2014-01-31 | 7,79 | 7,75 | 8,04 | 8,02 | 5.904 | +3,08% |
| 2014-01-30 | 7,88 | 7,50 | 7,88 | 7,78 | 203 | +3,73% |
| 2014-01-29 | 7,90 | 7,50 | 7,97 | 7,50 | 9.207 | -5,06% |
| 2014-01-28 | 7,70 | 7,33 | 7,90 | 7,90 | 1.038 | +2,73% |
| 2014-01-27 | 7,70 | 7,40 | 7,76 | 7,69 | 3.180 | -1,03% |
| 2014-01-24 | 8,33 | 7,77 | 8,33 | 7,77 | 13.880 | -7,50% |
| 2014-01-23 | 7,72 | 7,72 | 8,40 | 8,40 | 17.340 | +8,39% |
| 2014-01-22 | 7,71 | 7,71 | 7,75 | 7,75 | 2.663 | +0,52% |
| 2014-01-21 | 7,40 | 7,40 | 7,75 | 7,71 | 11.296 | +4,19% |
| 2014-01-20 | 7,29 | 7,21 | 7,49 | 7,40 | 2.036 | +1,51% |
| 2014-01-17 | 7,31 | 7,29 | 7,31 | 7,29 | 515 | +1,25% |
| 2014-01-16 | 7,00 | 7,00 | 7,31 | 7,20 | 4.409 | +0,00% |
| 2014-01-15 | 7,25 | 7,03 | 7,25 | 7,20 | 1.708 | -0,28% |
| 2014-01-14 | 7,20 | 7,07 | 7,28 | 7,22 | 2.683 | +1,12% |
| 2014-01-13 | 7,05 | 7,05 | 7,14 | 7,14 | 4.493 | +0,00% |
| 2014-01-10 | 7,23 | 6,90 | 7,35 | 7,14 | 1.375 | -3,38% |
