DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 7,40 | 7,01 | 7,40 | 7,39 | 561 | -1,34% |
| 2014-01-08 | 7,18 | 7,10 | 7,49 | 7,49 | 2.915 | -0,40% |
| 2014-01-07 | 7,62 | 7,21 | 7,62 | 7,52 | 650 | +0,94% |
| 2014-01-03 | 7,50 | 7,20 | 7,50 | 7,45 | 4.375 | -0,67% |
| 2014-01-02 | 7,12 | 7,01 | 7,70 | 7,50 | 2.001 | +5,34% |
| 2013-12-30 | 7,13 | 6,90 | 7,13 | 7,12 | 585 | +3,19% |
| 2013-12-20 | 6,71 | 6,60 | 6,99 | 6,90 | 2.006 | -5,09% |
| 2013-12-18 | 6,47 | 6,47 | 7,27 | 7,27 | 14.155 | +4,30% |
| 2013-12-17 | 6,61 | 6,58 | 6,99 | 6,97 | 3.622 | +0,87% |
| 2013-12-16 | 6,91 | 6,91 | 6,91 | 6,91 | 51 | -1,14% |
| 2013-12-13 | 6,99 | 6,73 | 6,99 | 6,99 | 1.432 | -1,27% |
| 2013-12-12 | 7,08 | 7,08 | 7,08 | 7,08 | 3 | -0,28% |
| 2013-12-11 | 6,56 | 6,56 | 7,10 | 7,10 | 20.625 | +0,00% |
| 2013-12-10 | 6,87 | 6,87 | 7,11 | 7,10 | 1.012 | -0,28% |
| 2013-12-09 | 7,05 | 7,00 | 7,12 | 7,12 | 9.908 | -0,14% |
| 2013-12-06 | 6,80 | 6,72 | 7,13 | 7,13 | 1.678 | -0,42% |
| 2013-12-05 | 7,27 | 6,82 | 7,28 | 7,16 | 3.926 | +0,00% |
| 2013-12-04 | 7,25 | 7,00 | 7,25 | 7,16 | 3.014 | -1,38% |
| 2013-12-03 | 7,27 | 7,02 | 7,29 | 7,26 | 66.794 | -0,41% |
| 2013-12-02 | 7,20 | 7,02 | 7,29 | 7,29 | 311 | -0,14% |
