DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-30 | 7,65 | 7,56 | 7,70 | 7,56 | 2.244 | +0,13% |
| 2013-10-29 | 7,60 | 7,32 | 7,60 | 7,55 | 215.061 | -1,31% |
| 2013-10-28 | 7,15 | 7,15 | 7,76 | 7,65 | 153.119 | +0,66% |
| 2013-10-25 | 7,50 | 7,33 | 7,75 | 7,60 | 67.041 | +4,11% |
| 2013-10-24 | 7,34 | 7,30 | 7,75 | 7,30 | 122.140 | +0,00% |
| 2013-10-23 | 7,25 | 7,16 | 7,30 | 7,30 | 12.331 | +1,67% |
| 2013-10-22 | 6,71 | 6,68 | 7,19 | 7,18 | 12.855 | +5,59% |
| 2013-10-21 | 6,85 | 6,68 | 6,85 | 6,80 | 719 | -0,73% |
| 2013-10-18 | 6,92 | 6,61 | 6,92 | 6,85 | 2.842 | -1,44% |
| 2013-10-17 | 7,34 | 6,71 | 7,34 | 6,95 | 1.807 | -2,11% |
| 2013-10-16 | 7,03 | 6,51 | 7,10 | 7,10 | 520 | +0,00% |
| 2013-10-15 | 6,99 | 6,87 | 7,50 | 7,10 | 4.382 | +1,57% |
| 2013-10-14 | 6,90 | 6,89 | 7,07 | 6,99 | 2.589 | +1,60% |
| 2013-10-11 | 6,78 | 6,60 | 6,88 | 6,88 | 109.410 | +4,56% |
| 2013-10-10 | 6,32 | 6,00 | 6,60 | 6,58 | 110.021 | +4,11% |
| 2013-10-09 | 6,48 | 6,20 | 6,52 | 6,32 | 6.162 | -2,47% |
| 2013-10-08 | 6,29 | 6,29 | 6,48 | 6,48 | 5.406 | +3,85% |
| 2013-10-07 | 6,24 | 6,24 | 6,45 | 6,24 | 1.103 | -3,85% |
| 2013-10-04 | 6,11 | 6,11 | 6,54 | 6,49 | 2.747 | +6,22% |
| 2013-10-03 | 5,90 | 5,90 | 6,47 | 6,11 | 7.702 | +4,62% |
