DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 3,45 | 3,45 | 3,47 | 3,47 | 6.236 | +0,58% |
| 2013-02-21 | 3,30 | 3,30 | 3,45 | 3,45 | 2.690 | +2,37% |
| 2013-02-20 | 3,10 | 3,05 | 3,37 | 3,37 | 9.779 | +8,71% |
| 2013-02-19 | 3,08 | 3,08 | 3,10 | 3,10 | 1.972 | +8,77% |
| 2013-02-18 | 3,09 | 2,85 | 3,09 | 2,85 | 202 | -8,65% |
| 2013-02-15 | 2,90 | 2,86 | 3,12 | 3,12 | 5.052 | -1,58% |
| 2013-02-14 | 3,07 | 2,88 | 3,18 | 3,17 | 4.726 | -0,94% |
| 2013-02-13 | 3,15 | 3,15 | 3,20 | 3,20 | 1.170 | -5,04% |
| 2013-02-12 | 3,20 | 3,20 | 3,37 | 3,37 | 236 | -0,30% |
| 2013-02-11 | 3,17 | 3,17 | 3,38 | 3,38 | 1.286 | +0,00% |
| 2013-02-08 | 3,25 | 3,22 | 3,38 | 3,38 | 8.739 | +2,42% |
| 2013-02-07 | 3,33 | 3,04 | 3,34 | 3,30 | 2.265 | +1,54% |
| 2013-02-06 | 3,17 | 3,17 | 3,25 | 3,25 | 2.982 | +2,52% |
| 2013-02-04 | 3,17 | 3,17 | 3,17 | 3,17 | 47 | -0,31% |
| 2013-02-01 | 3,18 | 3,18 | 3,18 | 3,18 | 600 | -0,31% |
| 2013-01-31 | 3,18 | 3,15 | 3,19 | 3,19 | 377 | -0,31% |
| 2013-01-30 | 3,27 | 3,06 | 3,27 | 3,20 | 1.376 | -1,54% |
| 2013-01-29 | 3,35 | 3,24 | 3,38 | 3,25 | 3.691 | -3,56% |
| 2013-01-28 | 3,38 | 3,23 | 3,38 | 3,37 | 2.763 | -0,30% |
| 2013-01-25 | 3,30 | 3,22 | 3,38 | 3,38 | 11.493 | +5,62% |
