DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-24 | 3,07 | 3,07 | 3,30 | 3,20 | 540 | -3,61% |
| 2013-01-23 | 3,32 | 3,32 | 3,32 | 3,32 | 50 | +0,00% |
| 2013-01-22 | 3,38 | 3,06 | 3,38 | 3,32 | 1.756 | +1,84% |
| 2013-01-21 | 3,30 | 3,18 | 3,32 | 3,26 | 12.737 | -2,10% |
| 2013-01-18 | 2,88 | 2,88 | 3,38 | 3,33 | 16.187 | +15,63% |
| 2013-01-17 | 2,73 | 2,73 | 2,88 | 2,88 | 11.730 | +3,60% |
| 2013-01-16 | 2,78 | 2,78 | 2,78 | 2,78 | 500 | +2,96% |
| 2013-01-15 | 2,55 | 2,50 | 2,70 | 2,70 | 10.737 | -3,23% |
| 2013-01-14 | 2,86 | 2,62 | 2,86 | 2,79 | 3.900 | -3,13% |
| 2013-01-11 | 2,89 | 2,65 | 2,97 | 2,88 | 8.083 | +1,05% |
| 2013-01-10 | 2,53 | 2,52 | 2,92 | 2,85 | 20.547 | +2,89% |
| 2013-01-09 | 2,76 | 2,76 | 2,77 | 2,77 | 2.330 | +0,36% |
| 2013-01-08 | 2,31 | 2,30 | 2,76 | 2,76 | 14.593 | +12,65% |
| 2013-01-07 | 2,15 | 2,15 | 2,45 | 2,45 | 9.181 | +8,89% |
| 2013-01-04 | 2,06 | 2,06 | 2,25 | 2,25 | 6.630 | +9,76% |
| 2013-01-03 | 2,05 | 1,85 | 2,15 | 2,05 | 21.650 | -9,69% |
| 2013-01-02 | 2,01 | 2,00 | 2,27 | 2,27 | 1.601 | +5,09% |
| 2012-12-28 | 1,96 | 1,96 | 2,16 | 2,16 | 301 | +0,00% |
| 2012-12-27 | 2,12 | 2,12 | 2,16 | 2,16 | 501 | -0,46% |
| 2012-12-21 | 2,16 | 2,16 | 2,17 | 2,17 | 501 | -0,91% |
