DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 2,05 | 1,89 | 2,19 | 2,19 | 8.283 | +1,86% |
| 2012-12-19 | 2,08 | 2,05 | 2,15 | 2,15 | 19.313 | -2,27% |
| 2012-12-18 | 2,09 | 2,09 | 2,20 | 2,20 | 15.957 | +0,00% |
| 2012-12-17 | 2,11 | 2,11 | 2,20 | 2,20 | 176 | +5,77% |
| 2012-12-14 | 2,08 | 2,08 | 2,08 | 2,08 | 5 | -1,42% |
| 2012-12-13 | 2,11 | 2,11 | 2,11 | 2,11 | 5 | -6,22% |
| 2012-12-12 | 2,20 | 2,15 | 2,25 | 2,25 | 455 | +0,00% |
| 2012-12-11 | 2,15 | 2,15 | 2,25 | 2,25 | 1.900 | -0,88% |
| 2012-12-07 | 2,27 | 2,05 | 2,27 | 2,27 | 210 | -0,87% |
| 2012-12-06 | 2,29 | 2,29 | 2,29 | 2,29 | 300 | +0,44% |
| 2012-12-05 | 2,09 | 2,09 | 2,29 | 2,28 | 2.100 | +9,09% |
| 2012-12-04 | 1,96 | 1,96 | 2,09 | 2,09 | 2.351 | -0,48% |
| 2012-12-03 | 2,00 | 1,85 | 2,10 | 2,10 | 8.640 | +0,00% |
| 2012-11-26 | 2,05 | 2,05 | 2,10 | 2,10 | 1.200 | -0,47% |
| 2012-11-23 | 2,07 | 2,07 | 2,11 | 2,11 | 2.903 | +1,93% |
| 2012-11-20 | 2,06 | 2,06 | 2,07 | 2,07 | 1.000 | +0,49% |
| 2012-11-19 | 2,06 | 1,96 | 2,06 | 2,06 | 16 | +0,00% |
| 2012-11-16 | 1,97 | 1,96 | 2,06 | 2,06 | 2.206 | -0,48% |
| 2012-11-14 | 1,97 | 1,97 | 2,07 | 2,07 | 401 | +5,61% |
| 2012-11-13 | 2,11 | 1,96 | 2,20 | 1,96 | 1.407 | -7,11% |
