DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-12 | 2,11 | 2,11 | 2,11 | 2,11 | 665 | +0,48% |
| 2012-11-09 | 2,10 | 2,10 | 2,11 | 2,10 | 1.734 | +0,00% |
| 2012-11-08 | 2,09 | 2,09 | 2,10 | 2,10 | 1.500 | -0,47% |
| 2012-11-06 | 2,02 | 2,02 | 2,11 | 2,11 | 1.381 | -0,47% |
| 2012-11-02 | 2,11 | 2,11 | 2,12 | 2,12 | 385 | +0,47% |
| 2012-10-29 | 2,06 | 2,06 | 2,11 | 2,11 | 238 | +0,00% |
| 2012-10-26 | 2,11 | 2,11 | 2,11 | 2,11 | 450 | -0,47% |
| 2012-10-25 | 2,10 | 2,10 | 2,12 | 2,12 | 71 | -2,30% |
| 2012-10-24 | 2,17 | 2,17 | 2,17 | 2,17 | 1 | +5,85% |
| 2012-10-23 | 2,06 | 2,05 | 2,06 | 2,05 | 1.142 | -3,30% |
| 2012-10-22 | 2,17 | 2,07 | 2,20 | 2,12 | 4.148 | +2,42% |
| 2012-10-19 | 2,17 | 2,07 | 2,17 | 2,07 | 1.467 | -5,05% |
| 2012-10-18 | 2,10 | 2,10 | 2,24 | 2,18 | 3.381 | -1,80% |
| 2012-10-17 | 2,11 | 2,11 | 2,22 | 2,22 | 1.581 | +5,21% |
| 2012-10-16 | 2,11 | 2,11 | 2,11 | 2,11 | 10 | -8,26% |
| 2012-10-15 | 2,10 | 2,09 | 2,30 | 2,30 | 2.466 | +0,44% |
| 2012-10-12 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | +0,44% |
| 2012-10-11 | 2,28 | 2,28 | 2,28 | 2,28 | 1 | +0,44% |
| 2012-10-10 | 2,12 | 2,10 | 2,27 | 2,27 | 1.002 | +2,71% |
| 2012-10-09 | 2,18 | 2,12 | 2,21 | 2,21 | 3.370 | -3,07% |
