DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 2,20 | 2,11 | 2,28 | 2,28 | 5.733 | +4,11% |
| 2012-10-05 | 2,13 | 2,13 | 2,19 | 2,19 | 3.146 | +9,50% |
| 2012-10-04 | 2,00 | 2,00 | 2,00 | 2,00 | 6.261 | +0,00% |
| 2012-10-03 | 2,04 | 2,00 | 2,04 | 2,00 | 3.560 | -8,26% |
| 2012-10-02 | 2,44 | 2,08 | 2,44 | 2,18 | 5.410 | -5,22% |
| 2012-10-01 | 2,20 | 2,20 | 2,30 | 2,30 | 1.001 | +0,44% |
| 2012-09-27 | 2,44 | 2,20 | 2,44 | 2,29 | 1.002 | -2,14% |
| 2012-09-25 | 2,08 | 2,08 | 2,40 | 2,34 | 7.328 | +13,04% |
| 2012-09-24 | 2,07 | 2,07 | 2,07 | 2,07 | 308 | +0,00% |
| 2012-09-19 | 2,07 | 2,07 | 2,07 | 2,07 | 1 | +0,98% |
| 2012-09-18 | 2,05 | 2,05 | 2,05 | 2,05 | 1 | +0,49% |
| 2012-09-17 | 2,04 | 2,04 | 2,04 | 2,04 | 1 | +0,99% |
| 2012-09-13 | 2,02 | 1,97 | 2,02 | 2,02 | 901 | +0,00% |
| 2012-09-12 | 1,99 | 1,99 | 2,02 | 2,02 | 6.000 | +1,00% |
| 2012-09-11 | 1,92 | 1,91 | 2,00 | 2,00 | 401 | +6,95% |
| 2012-09-10 | 1,94 | 1,87 | 1,96 | 1,87 | 5.551 | -3,61% |
| 2012-09-07 | 1,86 | 1,86 | 1,94 | 1,94 | 2.124 | +2,11% |
| 2012-09-05 | 1,92 | 1,90 | 1,92 | 1,90 | 4.149 | -5,94% |
| 2012-09-03 | 1,99 | 1,92 | 2,02 | 2,02 | 4.851 | -2,42% |
| 2012-08-31 | 2,01 | 2,00 | 2,07 | 2,07 | 2.906 | +0,00% |
