DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 2,07 | 2,07 | 2,07 | 2,07 | 14 | +0,00% |
| 2012-08-29 | 2,00 | 2,00 | 2,07 | 2,07 | 14 | +0,00% |
| 2012-08-28 | 2,07 | 2,07 | 2,07 | 2,07 | 48 | +0,00% |
| 2012-08-27 | 2,02 | 2,02 | 2,07 | 2,07 | 101 | +0,00% |
| 2012-08-24 | 2,02 | 2,00 | 2,07 | 2,07 | 3.382 | +0,00% |
| 2012-08-22 | 2,07 | 2,07 | 2,07 | 2,07 | 8 | +0,00% |
| 2012-08-21 | 1,93 | 1,93 | 2,10 | 2,07 | 20.317 | +7,25% |
| 2012-08-20 | 1,88 | 1,87 | 1,93 | 1,93 | 501 | +0,00% |
| 2012-08-17 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | +2,66% |
| 2012-08-16 | 1,85 | 1,85 | 1,88 | 1,88 | 1.600 | -3,59% |
| 2012-08-14 | 1,87 | 1,86 | 1,95 | 1,95 | 2.081 | -0,51% |
| 2012-08-13 | 1,89 | 1,87 | 1,96 | 1,96 | 4.728 | +3,70% |
| 2012-08-10 | 1,80 | 1,80 | 1,89 | 1,89 | 270 | +4,42% |
| 2012-08-09 | 1,81 | 1,81 | 1,88 | 1,81 | 1.181 | -4,74% |
| 2012-08-08 | 1,86 | 1,80 | 1,93 | 1,90 | 4.424 | +2,70% |
| 2012-08-07 | 1,84 | 1,84 | 1,85 | 1,85 | 4.553 | +0,00% |
| 2012-08-06 | 1,78 | 1,78 | 1,85 | 1,85 | 2.917 | -1,60% |
| 2012-08-03 | 1,88 | 1,80 | 1,88 | 1,88 | 276 | +1,62% |
| 2012-08-02 | 1,92 | 1,82 | 1,92 | 1,85 | 4.100 | -3,65% |
| 2012-07-31 | 1,92 | 1,92 | 1,92 | 1,92 | 340 | +0,00% |
