DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 1,91 | 1,91 | 1,92 | 1,92 | 3.407 | -3,52% |
| 2012-07-26 | 1,92 | 1,92 | 1,99 | 1,99 | 1.400 | -0,50% |
| 2012-07-25 | 2,00 | 1,92 | 2,00 | 2,00 | 2.351 | +0,00% |
| 2012-07-24 | 1,92 | 1,92 | 2,00 | 2,00 | 240 | -0,99% |
| 2012-07-23 | 1,97 | 1,94 | 2,02 | 2,02 | 4.501 | +2,54% |
| 2012-07-20 | 1,80 | 1,80 | 1,97 | 1,97 | 9.873 | +6,49% |
| 2012-07-19 | 1,82 | 1,82 | 1,85 | 1,85 | 240 | -2,63% |
| 2012-07-18 | 1,95 | 1,81 | 1,95 | 1,90 | 13.779 | -5,00% |
| 2012-07-17 | 2,00 | 2,00 | 2,00 | 2,00 | 600 | +0,00% |
| 2012-07-16 | 2,06 | 1,95 | 2,06 | 2,00 | 7.211 | -6,98% |
| 2012-07-13 | 2,14 | 2,14 | 2,15 | 2,15 | 1.580 | -2,27% |
| 2012-07-12 | 2,24 | 2,13 | 2,25 | 2,20 | 4.367 | -3,51% |
| 2012-07-11 | 2,28 | 2,28 | 2,28 | 2,28 | 1.311 | +0,00% |
| 2012-07-10 | 2,24 | 2,20 | 2,28 | 2,28 | 7.230 | -1,72% |
| 2012-07-09 | 2,34 | 2,32 | 2,34 | 2,32 | 3.500 | -4,13% |
| 2012-07-06 | 2,42 | 2,42 | 2,42 | 2,42 | 92 | +0,83% |
| 2012-07-05 | 2,40 | 2,31 | 2,40 | 2,40 | 2.197 | +0,00% |
| 2012-07-04 | 2,37 | 2,37 | 2,40 | 2,40 | 3.101 | -0,83% |
| 2012-07-03 | 2,67 | 2,42 | 2,67 | 2,42 | 603 | -2,42% |
| 2012-07-02 | 2,45 | 2,30 | 2,48 | 2,48 | 19.129 | -0,80% |
