DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 2,74 | 2,65 | 2,74 | 2,73 | 6.010 | +1,11% |
| 2012-05-23 | 2,89 | 2,66 | 2,89 | 2,70 | 13.854 | -6,57% |
| 2012-05-22 | 2,84 | 2,65 | 2,89 | 2,89 | 14.165 | +1,76% |
| 2012-05-21 | 2,65 | 2,65 | 2,84 | 2,84 | 9.493 | +5,58% |
| 2012-05-18 | 2,67 | 2,60 | 2,69 | 2,69 | 12.047 | +0,00% |
| 2012-05-17 | 2,76 | 2,35 | 2,76 | 2,69 | 52.594 | -7,24% |
| 2012-05-16 | 3,15 | 2,84 | 3,15 | 2,90 | 29.593 | -14,71% |
| 2012-05-14 | 3,20 | 3,05 | 3,40 | 3,40 | 10.840 | -1,73% |
| 2012-05-11 | 3,46 | 3,46 | 3,46 | 3,46 | 290 | +0,00% |
| 2012-05-10 | 3,35 | 3,35 | 3,46 | 3,46 | 1.970 | +0,58% |
| 2012-05-09 | 3,31 | 3,30 | 3,45 | 3,44 | 2.153 | -0,58% |
| 2012-05-08 | 3,44 | 3,33 | 3,46 | 3,46 | 499 | -1,70% |
| 2012-05-04 | 3,38 | 3,38 | 3,52 | 3,52 | 1.880 | -0,85% |
| 2012-05-02 | 3,41 | 3,41 | 3,55 | 3,55 | 3.062 | +2,60% |
| 2012-04-30 | 3,32 | 3,31 | 3,46 | 3,46 | 3.323 | -1,14% |
| 2012-04-27 | 3,42 | 3,42 | 3,50 | 3,50 | 1.829 | -2,23% |
| 2012-04-26 | 3,65 | 3,58 | 3,65 | 3,58 | 3.906 | -2,19% |
| 2012-04-25 | 3,50 | 3,49 | 3,66 | 3,66 | 5.823 | +3,98% |
| 2012-04-24 | 3,27 | 3,26 | 3,52 | 3,52 | 10.709 | +2,92% |
| 2012-04-23 | 3,70 | 3,40 | 3,72 | 3,42 | 14.063 | -11,63% |
