DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 5,61 | 5,60 | 5,63 | 5,62 | 4.114 | +0,72% |
| 2012-02-21 | 5,44 | 5,37 | 5,58 | 5,58 | 3.266 | +2,57% |
| 2012-02-20 | 5,28 | 5,25 | 5,56 | 5,44 | 57.555 | +4,82% |
| 2012-02-17 | 5,14 | 5,14 | 5,21 | 5,19 | 6.003 | +4,01% |
| 2012-02-16 | 5,00 | 4,99 | 5,14 | 4,99 | 13.470 | -2,73% |
| 2012-02-15 | 5,28 | 5,00 | 5,29 | 5,13 | 28.912 | -3,02% |
| 2012-02-14 | 5,20 | 5,14 | 5,29 | 5,29 | 2.260 | +1,54% |
| 2012-02-13 | 5,20 | 5,15 | 5,31 | 5,21 | 5.035 | +0,00% |
| 2012-02-10 | 5,48 | 5,18 | 5,48 | 5,21 | 7.640 | -2,25% |
| 2012-02-09 | 5,54 | 5,33 | 5,54 | 5,33 | 5.026 | -3,62% |
| 2012-02-08 | 5,50 | 5,39 | 5,59 | 5,53 | 5.510 | +0,55% |
| 2012-02-07 | 5,42 | 5,42 | 5,57 | 5,50 | 9.349 | +1,85% |
| 2012-02-06 | 4,97 | 4,92 | 5,49 | 5,40 | 28.760 | +6,09% |
| 2012-02-03 | 5,10 | 5,01 | 5,10 | 5,09 | 16.012 | +0,59% |
| 2012-02-02 | 5,33 | 4,87 | 5,33 | 5,06 | 58.201 | -3,25% |
| 2012-02-01 | 5,17 | 5,12 | 5,23 | 5,23 | 28.073 | +0,00% |
| 2012-01-31 | 4,84 | 4,79 | 5,23 | 5,23 | 122.154 | +5,02% |
| 2012-01-30 | 5,20 | 4,81 | 5,20 | 4,98 | 39.329 | -3,68% |
| 2012-01-27 | 5,18 | 4,96 | 5,30 | 5,17 | 29.369 | -0,58% |
| 2012-01-26 | 5,55 | 5,20 | 5,80 | 5,20 | 131.471 | -6,98% |
