DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-25 | 5,05 | 4,83 | 5,59 | 5,59 | 454.311 | +21,00% |
| 2012-01-24 | 4,24 | 4,24 | 4,64 | 4,62 | 51.285 | +9,48% |
| 2012-01-23 | 4,22 | 4,22 | 4,22 | 4,22 | 25.527 | -0,47% |
| 2012-01-20 | 4,23 | 4,05 | 4,24 | 4,24 | 8.618 | +0,47% |
| 2012-01-19 | 4,22 | 4,15 | 4,22 | 4,22 | 57.872 | -0,47% |
| 2012-01-18 | 4,22 | 4,04 | 4,33 | 4,24 | 37.813 | -3,20% |
| 2012-01-17 | 4,25 | 4,25 | 4,38 | 4,38 | 17.954 | +4,53% |
| 2012-01-16 | 4,14 | 4,07 | 4,20 | 4,19 | 11.650 | +1,21% |
| 2012-01-13 | 4,21 | 4,00 | 4,21 | 4,14 | 28.034 | -1,43% |
| 2012-01-12 | 4,20 | 4,20 | 4,31 | 4,20 | 11.345 | +0,00% |
| 2012-01-10 | 4,08 | 4,08 | 4,20 | 4,20 | 12.902 | +2,94% |
| 2012-01-09 | 3,99 | 3,96 | 4,08 | 4,08 | 54.127 | +2,26% |
| 2012-01-05 | 3,87 | 3,87 | 3,99 | 3,99 | 1.595 | -0,75% |
| 2012-01-04 | 4,02 | 4,02 | 4,02 | 4,02 | 925 | +0,00% |
| 2012-01-03 | 3,81 | 3,81 | 4,19 | 4,02 | 33.018 | +5,51% |
| 2012-01-02 | 3,81 | 3,81 | 3,81 | 3,81 | 1.962 | +0,26% |
| 2011-12-30 | 3,70 | 3,70 | 3,80 | 3,80 | 4.787 | -0,26% |
| 2011-12-29 | 3,80 | 3,70 | 3,82 | 3,81 | 8.124 | -0,26% |
| 2011-12-28 | 3,71 | 3,71 | 3,82 | 3,82 | 832 | -0,78% |
| 2011-12-27 | 3,71 | 3,71 | 3,85 | 3,85 | 1.526 | +0,00% |
